| Sep 30 2025 |
8604 |
402.2 |
| Sep 23 2025 |
8627 |
402.2 |
| Sep 16 2025 |
8280 |
401.18 |
| Sep 09 2025 |
8283 |
401.18 |
| Sep 02 2025 |
5983 |
422.73 |
| Aug 26 2025 |
5725 |
422.73 |
| Aug 19 2025 |
6205 |
435.72 |
| Aug 12 2025 |
6122 |
435.72 |
| Aug 05 2025 |
5844 |
435.72 |
| Jul 29 2025 |
5841 |
435.72 |
| Jul 22 2025 |
5849 |
435.72 |
| Jul 15 2025 |
5934 |
435.72 |
| Jul 08 2025 |
5905 |
435.72 |
| Jul 01 2025 |
5457 |
416.83 |
| Jun 24 2025 |
5390 |
416.83 |
| Jun 17 2025 |
5420 |
416.83 |
| Jun 10 2025 |
5422 |
416.83 |
| Jun 03 2025 |
5387 |
416.83 |
| May 27 2025 |
5413 |
416.83 |
| May 20 2025 |
5400 |
416.83 |
| May 13 2025 |
5519 |
416.83 |
| May 06 2025 |
5457 |
416.83 |
| Apr 29 2025 |
5548 |
416.83 |
| Apr 22 2025 |
5561 |
416.83 |
| Apr 15 2025 |
5630 |
416.83 |
| Apr 08 2025 |
5539 |
416.83 |
| Apr 01 2025 |
5490 |
416.83 |
| Mar 25 2025 |
5461 |
416.83 |
| Mar 18 2025 |
5440 |
416.83 |
| Mar 11 2025 |
5366 |
416.83 |
| Mar 04 2025 |
5346 |
416.83 |
| Feb 25 2025 |
5331 |
416.83 |
| Feb 18 2025 |
5305 |
416.83 |
| Feb 11 2025 |
5440 |
416.83 |
| Feb 04 2025 |
5431 |
416.83 |
| Jan 29 2025 |
5448 |
416.83 |
| Jan 22 2025 |
5461 |
416.83 |
| Jan 15 2025 |
5469 |
416.83 |
| Jan 08 2025 |
5470 |
416.83 |
| Jan 01 2025 |
5461 |
416.83 |
| Dec 25 2024 |
5461 |
416.83 |
| Dec 18 2024 |
5455 |
416.83 |
| Dec 11 2024 |
5443 |
416.83 |
| Dec 04 2024 |
5441 |
416.83 |
| Nov 27 2024 |
5419 |
416.83 |
| Nov 20 2024 |
5252 |
416.83 |
| Nov 13 2024 |
5232 |
416.83 |
| Nov 06 2024 |
9193 |
416.72 |
| Oct 30 2024 |
9193 |
416.72 |
| Oct 23 2024 |
9229 |
416.72 |
| Oct 16 2024 |
4853 |
412.71 |
| Oct 09 2024 |
4832 |
412.71 |
| Oct 02 2024 |
1820 |
409.13 |
| Sep 25 2024 |
2041 |
409.13 |
| Sep 18 2024 |
2247 |
409.13 |
| Sep 11 2024 |
2293 |
409.13 |
| Sep 04 2024 |
2572 |
413.93 |
| Aug 28 2024 |
2732 |
413.93 |
| Aug 21 2024 |
2309 |
393.12 |
| Aug 14 2024 |
2339 |
393.12 |
| Aug 07 2024 |
2340 |
393.12 |
| Jul 31 2024 |
2361 |
393.12 |
| Jul 24 2024 |
2278 |
393.12 |
| Jul 17 2024 |
2297 |
393.12 |
| Jul 10 2024 |
2947 |
421.26 |
| Jul 03 2024 |
2955 |
421.26 |
| Jun 26 2024 |
2870 |
421.26 |
| Jun 19 2024 |
2896 |
421.26 |
| Jun 12 2024 |
2856 |
421.26 |
| Jun 05 2024 |
2701 |
421.26 |
| May 29 2024 |
2682 |
421.26 |
| May 22 2024 |
2610 |
421.26 |
| May 15 2024 |
2735 |
421.26 |
| May 08 2024 |
2746 |
421.26 |
| May 01 2024 |
2851 |
421.26 |
| Apr 24 2024 |
3971 |
414.02 |
| Apr 17 2024 |
4076 |
414.02 |
| Apr 10 2024 |
3977 |
414.02 |
| Apr 03 2024 |
3954 |
414.02 |
| Mar 27 2024 |
3918 |
414.02 |
| Mar 21 2024 |
3912 |
414.02 |
| Mar 14 2024 |
3909 |
414.02 |
| Mar 07 2024 |
3924 |
414.02 |
| Feb 29 2024 |
3933 |
414.02 |
| Feb 22 2024 |
3940 |
414.02 |
| Feb 15 2024 |
3972 |
414.02 |
| Feb 08 2024 |
3990 |
414.02 |
| Feb 01 2024 |
4002 |
414.02 |
| Jan 25 2024 |
4016 |
414.02 |
| Jan 18 2024 |
4034 |
414.02 |
| Jan 11 2024 |
4053 |
414.02 |
| Jan 04 2024 |
4053 |
414.02 |
| Dec 28 2023 |
4024 |
414.02 |
| Dec 21 2023 |
4024 |
414.02 |
| Dec 14 2023 |
4024 |
414.02 |
| Dec 07 2023 |
3995 |
414.02 |
| Nov 30 2023 |
3495 |
414.02 |
| Nov 23 2023 |
3435 |
414.02 |
| Nov 16 2023 |
7500 |
463.88 |
| Nov 09 2023 |
7385 |
463.88 |
| Nov 02 2023 |
7315 |
463.88 |
| Oct 26 2023 |
7312 |
463.88 |
| Oct 19 2023 |
7293 |
463.88 |
| Oct 12 2023 |
7324 |
463.88 |
| Oct 05 2023 |
7325 |
463.88 |
| Sep 28 2023 |
7349 |
463.88 |
| Sep 21 2023 |
7276 |
463.88 |
| Sep 14 2023 |
7301 |
463.88 |
| Sep 07 2023 |
7242 |
463.88 |
| Aug 31 2023 |
7266 |
463.88 |
| Aug 24 2023 |
7405 |
463.88 |
| Aug 17 2023 |
7464 |
463.88 |
| Aug 10 2023 |
7470 |
463.88 |
| Aug 03 2023 |
7467 |
463.88 |
| Jul 27 2023 |
7455 |
463.88 |
| Jul 20 2023 |
6807 |
445.78 |
| Jul 13 2023 |
6863 |
445.78 |
| Jul 06 2023 |
6951 |
445.78 |
| Jun 29 2023 |
6984 |
445.78 |
| Jun 22 2023 |
7138 |
445.78 |
| Jun 15 2023 |
6954 |
445.78 |
| Jun 08 2023 |
7027 |
445.78 |
| Jun 01 2023 |
7029 |
445.78 |
| May 25 2023 |
6680 |
445.78 |
| May 18 2023 |
6673 |
445.78 |
| May 11 2023 |
6969 |
445.78 |
| May 04 2023 |
6756 |
445.78 |
