| Oct 02 2024 |
8280 |
469.94 |
| Sep 25 2024 |
8030 |
469.94 |
| Sep 18 2024 |
7733 |
469.94 |
| Sep 11 2024 |
7032 |
469.94 |
| Sep 04 2024 |
6553 |
464.47 |
| Aug 28 2024 |
6393 |
464.47 |
| Aug 21 2024 |
6321 |
464.47 |
| Aug 14 2024 |
6229 |
464.47 |
| Aug 07 2024 |
6105 |
464.47 |
| Jul 31 2024 |
6144 |
464.47 |
| Jul 24 2024 |
6156 |
464.47 |
| Jul 17 2024 |
4439 |
478.4 |
| Jul 10 2024 |
4366 |
478.4 |
| Jul 03 2024 |
4366 |
478.4 |
| Jun 26 2024 |
4251 |
478.4 |
| Jun 19 2024 |
4275 |
478.4 |
| Jun 12 2024 |
4219 |
478.4 |
| Jun 05 2024 |
3857 |
478.4 |
| May 29 2024 |
3744 |
478.4 |
| May 22 2024 |
3597 |
472.99 |
| May 15 2024 |
3813 |
472.99 |
| May 08 2024 |
3860 |
472.99 |
| May 01 2024 |
4004 |
472.99 |
| Apr 24 2024 |
5605 |
468.39 |
| Apr 17 2024 |
5719 |
468.39 |
| Apr 10 2024 |
5532 |
468.39 |
| Apr 03 2024 |
5502 |
468.39 |
| Mar 27 2024 |
5477 |
468.39 |
| Mar 21 2024 |
5494 |
468.39 |
| Mar 14 2024 |
5485 |
468.39 |
| Mar 07 2024 |
5503 |
468.39 |
| Feb 29 2024 |
5513 |
468.39 |
| Feb 22 2024 |
5521 |
468.39 |
| Feb 15 2024 |
5561 |
468.39 |
| Feb 08 2024 |
5575 |
468.39 |
| Feb 01 2024 |
5588 |
468.39 |
| Jan 25 2024 |
5602 |
468.39 |
| Jan 18 2024 |
5659 |
468.39 |
| Jan 11 2024 |
5685 |
468.39 |
| Jan 04 2024 |
5685 |
468.39 |
| Dec 28 2023 |
5637 |
468.39 |
| Dec 21 2023 |
5637 |
468.39 |
| Dec 14 2023 |
5637 |
468.39 |
| Dec 07 2023 |
5605 |
468.39 |
| Nov 30 2023 |
4862 |
468.39 |
| Nov 23 2023 |
4795 |
468.39 |
| Nov 16 2023 |
3913 |
471 |
| Nov 09 2023 |
3707 |
471 |
| Nov 02 2023 |
3670 |
471 |
| Oct 26 2023 |
3495 |
471 |
| Oct 19 2023 |
3512 |
471 |
| Oct 12 2023 |
3526 |
471 |
| Oct 05 2023 |
3506 |
471 |
| Sep 28 2023 |
3432 |
471 |
| Sep 21 2023 |
3414 |
471 |
| Sep 14 2023 |
3451 |
471 |
| Sep 07 2023 |
3439 |
471 |
| Aug 31 2023 |
3439 |
471 |
| Aug 24 2023 |
3464 |
471 |
| Aug 17 2023 |
3492 |
471 |
| Aug 10 2023 |
3500 |
471 |
| Aug 03 2023 |
3504 |
471 |
| Jul 27 2023 |
3527 |
471 |
| Jul 20 2023 |
7138 |
453.38 |
| Jul 13 2023 |
7195 |
453.38 |
| Jul 06 2023 |
7293 |
453.38 |
| Jun 29 2023 |
7326 |
453.38 |
| Jun 22 2023 |
7483 |
453.38 |
| Jun 15 2023 |
7282 |
453.38 |
| Jun 08 2023 |
7362 |
453.38 |
| Jun 01 2023 |
7276 |
450 |
| May 25 2023 |
6932 |
450 |
| May 18 2023 |
6923 |
450 |
| May 11 2023 |
7226 |
450 |
| May 04 2023 |
7011 |
450 |
