| May 05 2026 |
9016 |
433.92 |
| Apr 28 2026 |
9237 |
433.92 |
| Apr 21 2026 |
9235 |
433.92 |
| Apr 14 2026 |
9277 |
433.92 |
| Apr 07 2026 |
9195 |
433.92 |
| Mar 31 2026 |
8962 |
424.57 |
| Mar 24 2026 |
8981 |
424.57 |
| Mar 17 2026 |
9149 |
424.57 |
| Mar 10 2026 |
9022 |
424.57 |
| Mar 03 2026 |
8874 |
424.57 |
| Feb 24 2026 |
8968 |
424.57 |
| Feb 17 2026 |
8998 |
424.57 |
| Feb 10 2026 |
8892 |
424.57 |
| Feb 03 2026 |
8890 |
424.57 |
| Jan 27 2026 |
8881 |
424.57 |
| Jan 20 2026 |
8949 |
424.57 |
| Jan 13 2026 |
8944 |
424.57 |
| Jan 06 2026 |
8952 |
424.57 |
| Dec 30 2025 |
8953 |
424.57 |
| Dec 23 2025 |
8943 |
424.57 |
| Dec 16 2025 |
8951 |
424.57 |
| Dec 09 2025 |
8945 |
424.57 |
| Dec 02 2025 |
8924 |
424.57 |
| Nov 25 2025 |
8910 |
424.57 |
| Nov 18 2025 |
8917 |
424.57 |
| Nov 11 2025 |
8910 |
424.57 |
| Nov 04 2025 |
8908 |
424.57 |
| Oct 28 2025 |
8843 |
424.57 |
| Oct 21 2025 |
9037 |
424.57 |
| Oct 14 2025 |
5546 |
433.25 |
| Oct 07 2025 |
5493 |
433.25 |
| Sep 30 2025 |
5593 |
431.43 |
| Sep 23 2025 |
5640 |
431.43 |
| Sep 16 2025 |
5642 |
417.67 |
| Sep 09 2025 |
5623 |
417.67 |
| Sep 02 2025 |
5559 |
402.75 |
| Aug 26 2025 |
5300 |
402.75 |
| Aug 19 2025 |
5102 |
389.15 |
| Aug 12 2025 |
5018 |
389.15 |
| Aug 05 2025 |
4741 |
389.15 |
| Jul 29 2025 |
4739 |
389.15 |
| Jul 22 2025 |
4746 |
389.15 |
| Jul 15 2025 |
4844 |
389.15 |
| Jul 08 2025 |
4899 |
389.15 |
| Jul 01 2025 |
4887 |
389.15 |
| Jun 24 2025 |
4833 |
389.15 |
| Jun 17 2025 |
4842 |
389.15 |
| Jun 10 2025 |
4852 |
389.15 |
| Jun 03 2025 |
4846 |
389.15 |
| May 27 2025 |
4848 |
389.15 |
| May 20 2025 |
4843 |
389.15 |
| May 13 2025 |
4934 |
389.15 |
| May 06 2025 |
4838 |
389.15 |
| Apr 29 2025 |
4915 |
389.15 |
| Apr 22 2025 |
4923 |
389.15 |
| Apr 15 2025 |
5089 |
394.42 |
| Apr 08 2025 |
4995 |
394.42 |
| Apr 01 2025 |
4961 |
394.42 |
| Mar 25 2025 |
4602 |
378.84 |
| Mar 18 2025 |
4577 |
378.84 |
| Mar 11 2025 |
4512 |
378.84 |
| Mar 04 2025 |
4498 |
378.84 |
| Feb 25 2025 |
4477 |
378.84 |
| Feb 18 2025 |
4467 |
378.84 |
| Feb 11 2025 |
4537 |
378.84 |
| Feb 04 2025 |
4529 |
378.84 |
| Jan 29 2025 |
4552 |
378.84 |
| Jan 22 2025 |
4566 |
378.84 |
| Jan 15 2025 |
4572 |
378.84 |
| Jan 08 2025 |
4573 |
378.84 |
| Jan 01 2025 |
4562 |
378.84 |
| Dec 25 2024 |
4562 |
378.84 |
| Dec 18 2024 |
4556 |
378.84 |
| Dec 11 2024 |
4545 |
378.84 |
| Dec 04 2024 |
4543 |
378.84 |
| Nov 27 2024 |
4544 |
378.84 |
| Nov 20 2024 |
4470 |
378.84 |
| Nov 13 2024 |
4451 |
378.84 |
| Nov 06 2024 |
8682 |
402.63 |
| Oct 30 2024 |
8673 |
402.63 |
| Oct 23 2024 |
8704 |
402.63 |
| Oct 16 2024 |
4516 |
390.61 |
| Oct 09 2024 |
4513 |
390.61 |
| Oct 02 2024 |
1670 |
397.33 |
| Sep 25 2024 |
1881 |
397.33 |
| Sep 18 2024 |
2043 |
397.33 |
| Sep 11 2024 |
2072 |
397.33 |
| Sep 04 2024 |
2278 |
399.87 |
| Aug 28 2024 |
2411 |
399.87 |
| Aug 21 2024 |
2424 |
396.88 |
| Aug 14 2024 |
2449 |
396.88 |
| Aug 07 2024 |
2450 |
396.88 |
| Jul 31 2024 |
2471 |
396.88 |
| Jul 24 2024 |
2388 |
396.88 |
| Jul 17 2024 |
2406 |
396.88 |
| Jul 10 2024 |
2353 |
396.88 |
| Jul 03 2024 |
2360 |
396.88 |
| Jun 26 2024 |
2283 |
396.88 |
| Jun 19 2024 |
2317 |
396.88 |
| Jun 12 2024 |
2283 |
396.88 |
| Jun 05 2024 |
2189 |
396.88 |
| May 29 2024 |
2173 |
396.88 |
| May 22 2024 |
2105 |
396.88 |
| May 15 2024 |
2202 |
396.88 |
| May 08 2024 |
2196 |
396.88 |
| May 01 2024 |
2241 |
396.88 |
| Apr 24 2024 |
3414 |
396.88 |
| Apr 17 2024 |
3503 |
396.88 |
| Apr 10 2024 |
3424 |
396.88 |
| Apr 03 2024 |
3397 |
396.88 |
| Mar 27 2024 |
4031 |
418.36 |
| Mar 21 2024 |
4029 |
418.36 |
| Mar 14 2024 |
4025 |
418.36 |
| Mar 07 2024 |
4040 |
418.36 |
| Feb 29 2024 |
4049 |
418.36 |
| Feb 22 2024 |
4059 |
418.36 |
| Feb 15 2024 |
4090 |
418.36 |
| Feb 08 2024 |
4109 |
418.36 |
| Feb 01 2024 |
4123 |
418.36 |
| Jan 25 2024 |
4137 |
418.36 |
| Jan 18 2024 |
4156 |
418.36 |
| Jan 11 2024 |
4174 |
418.36 |
| Jan 04 2024 |
4174 |
418.36 |
| Dec 28 2023 |
4143 |
418.36 |
| Dec 21 2023 |
4143 |
418.36 |
| Dec 14 2023 |
4143 |
418.36 |
| Dec 07 2023 |
4112 |
418.36 |
| Nov 30 2023 |
3590 |
418.36 |
| Nov 23 2023 |
3528 |
418.36 |
| Nov 16 2023 |
7937 |
477.42 |
| Nov 09 2023 |
7812 |
477.42 |
| Nov 02 2023 |
7740 |
477.42 |
| Oct 26 2023 |
7736 |
477.42 |
| Oct 19 2023 |
7719 |
477.42 |
| Oct 12 2023 |
7751 |
477.42 |
| Oct 05 2023 |
7753 |
477.42 |
| Sep 28 2023 |
7779 |
477.42 |
| Sep 21 2023 |
7705 |
477.42 |
| Sep 14 2023 |
7728 |
477.42 |
| Sep 07 2023 |
7660 |
477.42 |
| Aug 31 2023 |
7687 |
477.42 |
| Aug 24 2023 |
7836 |
477.42 |
| Aug 17 2023 |
7906 |
477.42 |
| Aug 10 2023 |
7913 |
477.42 |
| Aug 03 2023 |
7911 |
477.42 |
| Jul 27 2023 |
7899 |
477.42 |
| Jul 20 2023 |
7908 |
477.42 |
| Jul 13 2023 |
7983 |
477.42 |
| Jul 06 2023 |
8089 |
477.42 |
| Jun 29 2023 |
8124 |
477.42 |
| Jun 22 2023 |
8292 |
477.42 |
| Jun 15 2023 |
8053 |
477.42 |
| Jun 08 2023 |
8139 |
477.42 |
| Jun 01 2023 |
7939 |
471.09 |
| May 25 2023 |
7551 |
471.09 |
| May 18 2023 |
7545 |
471.09 |
| May 11 2023 |
7877 |
471.09 |
| May 04 2023 |
7634 |
471.09 |
