| Jun 06 2026 |
6082 |
506.25 |
| Jun 06 2026 |
4539 |
442.76 |
| Jun 06 2026 |
7155 |
506.25 |
| Jun 02 2026 |
5955 |
506.25 |
| Jun 02 2026 |
4592 |
442.76 |
| Jun 02 2026 |
7046 |
506.25 |
| May 26 2026 |
4608 |
442.76 |
| May 19 2026 |
4676 |
442.76 |
| May 12 2026 |
4755 |
442.76 |
| May 05 2026 |
4760 |
427.3 |
| Apr 28 2026 |
4873 |
427.3 |
| Apr 21 2026 |
5014 |
427.3 |
| Apr 14 2026 |
4916 |
427.3 |
| Apr 07 2026 |
4888 |
427.3 |
| Mar 31 2026 |
5043 |
427.3 |
| Mar 24 2026 |
5032 |
427.3 |
| Mar 17 2026 |
5143 |
427.3 |
| Mar 10 2026 |
5191 |
427.3 |
| Mar 03 2026 |
5201 |
427.3 |
| Feb 24 2026 |
5247 |
427.3 |
| Feb 17 2026 |
5248 |
427.3 |
| Feb 10 2026 |
5252 |
427.3 |
| Feb 03 2026 |
5262 |
427.3 |
| Jan 27 2026 |
5298 |
427.3 |
| Jan 20 2026 |
5293 |
427.3 |
| Jan 13 2026 |
5303 |
427.3 |
| Jan 06 2026 |
5305 |
427.3 |
| Dec 30 2025 |
5315 |
427.3 |
| Dec 23 2025 |
5312 |
427.3 |
| Dec 16 2025 |
5316 |
427.3 |
| Dec 09 2025 |
5315 |
427.3 |
| Dec 02 2025 |
5315 |
427.3 |
| Nov 25 2025 |
5297 |
427.3 |
| Nov 18 2025 |
5311 |
427.3 |
| Nov 11 2025 |
5328 |
427.3 |
| Nov 04 2025 |
5353 |
427.3 |
| Oct 28 2025 |
5412 |
427.3 |
| Oct 21 2025 |
5448 |
427.3 |
| Oct 14 2025 |
5485 |
427.3 |
| Oct 07 2025 |
5435 |
427.3 |
| Sep 30 2025 |
5756 |
443.04 |
| Sep 23 2025 |
5810 |
443.04 |
| Sep 16 2025 |
5987 |
437.45 |
| Sep 09 2025 |
5847 |
431.28 |
| Sep 02 2025 |
6185 |
431.86 |
| Aug 26 2025 |
5922 |
431.86 |
| Aug 19 2025 |
6136 |
432.98 |
| Aug 12 2025 |
6052 |
432.98 |
| Aug 05 2025 |
5773 |
432.98 |
| Jul 29 2025 |
5774 |
432.98 |
| Jul 22 2025 |
5783 |
432.98 |
| Jul 15 2025 |
5870 |
432.98 |
| Jul 08 2025 |
5850 |
432.98 |
| Jul 01 2025 |
5827 |
432.98 |
| Jun 24 2025 |
5760 |
432.98 |
| Jun 17 2025 |
5791 |
432.98 |
| Jun 10 2025 |
5790 |
432.98 |
| Jun 03 2025 |
5741 |
432.98 |
| May 27 2025 |
5780 |
432.98 |
| May 20 2025 |
5761 |
432.98 |
| May 13 2025 |
6139 |
445.07 |
| May 06 2025 |
6119 |
445.07 |
| Apr 29 2025 |
6186 |
442.68 |
| Apr 22 2025 |
6228 |
442.68 |
| Apr 15 2025 |
6307 |
442.68 |
| Apr 08 2025 |
6225 |
442.68 |
| Apr 01 2025 |
6159 |
442.68 |
| Mar 25 2025 |
6073 |
440.15 |
| Mar 18 2025 |
6055 |
440.15 |
| Mar 11 2025 |
5962 |
440.15 |
| Mar 04 2025 |
5933 |
440.15 |
| Feb 25 2025 |
5909 |
440.15 |
| Feb 18 2025 |
5886 |
440.15 |
| Feb 11 2025 |
6059 |
440.15 |
| Feb 04 2025 |
6050 |
440.15 |
| Jan 29 2025 |
6068 |
440.15 |
| Jan 22 2025 |
6083 |
440.15 |
| Jan 15 2025 |
6090 |
440.15 |
| Jan 08 2025 |
6091 |
440.15 |
| Jan 01 2025 |
6079 |
440.15 |
| Dec 25 2024 |
6079 |
440.15 |
| Dec 18 2024 |
6073 |
440.15 |
| Dec 11 2024 |
6061 |
440.15 |
| Dec 04 2024 |
6061 |
440.15 |
| Nov 27 2024 |
6032 |
440.15 |
| Nov 20 2024 |
5800 |
440.15 |
| Nov 13 2024 |
5771 |
440.15 |
| Nov 06 2024 |
10104 |
441.56 |
| Oct 30 2024 |
10100 |
441.56 |
| Oct 23 2024 |
10135 |
441.56 |
| Oct 16 2024 |
11486 |
441.56 |
| Oct 09 2024 |
11777 |
441.56 |
| Oct 02 2024 |
2292 |
443.4 |
| Sep 25 2024 |
2527 |
443.4 |
| Sep 18 2024 |
2793 |
443.4 |
| Sep 11 2024 |
2854 |
443.4 |
| Sep 04 2024 |
3274 |
447.4 |
| Aug 28 2024 |
3503 |
447.4 |
| Aug 21 2024 |
3675 |
445.95 |
| Aug 14 2024 |
3742 |
445.95 |
| Aug 07 2024 |
3741 |
445.95 |
| Jul 31 2024 |
3771 |
445.95 |
| Jul 24 2024 |
3675 |
445.95 |
| Jul 17 2024 |
3703 |
445.95 |
| Jul 10 2024 |
3628 |
445.95 |
| Jul 03 2024 |
3635 |
445.95 |
| Jun 26 2024 |
3531 |
445.95 |
| Jun 19 2024 |
3552 |
445.95 |
| Jun 12 2024 |
3507 |
445.95 |
| Jun 05 2024 |
3271 |
445.95 |
| May 29 2024 |
3221 |
445.95 |
| May 22 2024 |
3146 |
445.95 |
| May 15 2024 |
3328 |
445.95 |
| May 08 2024 |
3356 |
445.95 |
| May 01 2024 |
3550 |
449.16 |
| Apr 24 2024 |
5375 |
458.61 |
| Apr 17 2024 |
5491 |
458.61 |
| Apr 10 2024 |
5309 |
458.61 |
| Apr 03 2024 |
5277 |
458.61 |
| Mar 27 2024 |
5300 |
460.76 |
| Mar 21 2024 |
5313 |
460.76 |
| Mar 14 2024 |
5305 |
460.76 |
| Mar 07 2024 |
5321 |
460.76 |
| Feb 29 2024 |
5331 |
460.76 |
| Feb 22 2024 |
5341 |
460.76 |
| Feb 15 2024 |
5378 |
460.76 |
| Feb 08 2024 |
5392 |
460.76 |
| Feb 01 2024 |
5407 |
460.76 |
| Jan 25 2024 |
5419 |
460.76 |
| Jan 18 2024 |
5469 |
460.76 |
| Jan 11 2024 |
5495 |
460.76 |
| Jan 04 2024 |
5495 |
460.76 |
| Dec 28 2023 |
5450 |
460.76 |
| Dec 21 2023 |
5450 |
460.76 |
| Dec 14 2023 |
5450 |
460.76 |
| Dec 07 2023 |
5419 |
460.76 |
| Nov 30 2023 |
4686 |
460.76 |
| Nov 23 2023 |
4619 |
460.76 |
| Nov 16 2023 |
8565 |
496.41 |
| Nov 09 2023 |
8416 |
496.41 |
| Nov 02 2023 |
8340 |
496.41 |
| Oct 26 2023 |
8334 |
496.41 |
| Oct 19 2023 |
8315 |
496.41 |
| Oct 12 2023 |
8348 |
496.41 |
| Oct 05 2023 |
8350 |
496.41 |
| Sep 28 2023 |
8385 |
496.41 |
| Sep 21 2023 |
8308 |
496.41 |
| Sep 14 2023 |
8337 |
496.41 |
| Sep 07 2023 |
8256 |
496.41 |
| Aug 31 2023 |
8286 |
496.41 |
| Aug 24 2023 |
8456 |
496.41 |
| Aug 17 2023 |
8537 |
496.41 |
| Aug 10 2023 |
8544 |
496.41 |
| Aug 03 2023 |
8542 |
496.41 |
| Jul 27 2023 |
8526 |
496.41 |
| Jul 20 2023 |
8536 |
496.41 |
| Jul 13 2023 |
8620 |
496.41 |
| Jul 06 2023 |
8738 |
496.41 |
| Jun 29 2023 |
8774 |
496.41 |
| Jun 22 2023 |
8939 |
496.41 |
| Jun 15 2023 |
8651 |
496.41 |
| Jun 08 2023 |
8736 |
496.41 |
| Jun 01 2023 |
8745 |
496.41 |
| May 25 2023 |
8339 |
496.41 |
| May 18 2023 |
8336 |
496.41 |
| May 11 2023 |
8684 |
496.41 |
| May 04 2023 |
8432 |
496.41 |
