| Sep 30 2025 |
14018 |
566.75 |
| Sep 23 2025 |
13907 |
566.75 |
| Sep 16 2025 |
13105 |
566.75 |
| Sep 09 2025 |
13064 |
566.75 |
| Sep 02 2025 |
13011 |
566.75 |
| Aug 26 2025 |
12812 |
566.75 |
| Aug 19 2025 |
13038 |
566.75 |
| Aug 12 2025 |
13609 |
566.75 |
| Aug 05 2025 |
13111 |
566.75 |
| Jul 29 2025 |
13211 |
566.75 |
| Jul 22 2025 |
13225 |
566.75 |
| Jul 15 2025 |
13518 |
566.75 |
| Jul 08 2025 |
14094 |
566.75 |
| Jul 01 2025 |
13748 |
566.75 |
| Jun 24 2025 |
13631 |
566.75 |
| Jun 17 2025 |
13926 |
566.75 |
| Jun 10 2025 |
14084 |
566.75 |
| Jun 03 2025 |
14312 |
566.75 |
| May 27 2025 |
14196 |
566.75 |
| May 20 2025 |
14487 |
566.75 |
| May 13 2025 |
14567 |
566.75 |
| May 06 2025 |
14541 |
566.75 |
| Apr 29 2025 |
14497 |
566.75 |
| Apr 22 2025 |
14810 |
566.75 |
| Apr 15 2025 |
14634 |
566.75 |
| Apr 08 2025 |
14296 |
566.75 |
| Apr 01 2025 |
13972 |
566.75 |
| Mar 25 2025 |
13911 |
566.75 |
| Mar 18 2025 |
13974 |
566.75 |
| Mar 11 2025 |
14139 |
566.75 |
| Mar 04 2025 |
13658 |
566.75 |
| Feb 25 2025 |
13742 |
566.75 |
| Feb 18 2025 |
13660 |
566.75 |
| Feb 11 2025 |
13394 |
566.75 |
| Feb 04 2025 |
13273 |
566.75 |
| Jan 29 2025 |
13376 |
566.75 |
| Jan 22 2025 |
13267 |
566.75 |
| Jan 15 2025 |
13293 |
566.75 |
| Jan 08 2025 |
13212 |
566.75 |
| Jan 01 2025 |
12571 |
566.75 |
| Dec 25 2024 |
12570 |
566.75 |
| Dec 18 2024 |
12560 |
566.75 |
| Dec 11 2024 |
12548 |
566.75 |
| Dec 04 2024 |
12530 |
566.75 |
| Nov 27 2024 |
12628 |
566.75 |
| Nov 20 2024 |
12643 |
566.75 |
| Nov 13 2024 |
12688 |
566.75 |
| Oct 02 2024 |
8277 |
469.85 |
| Sep 25 2024 |
8026 |
469.85 |
| Sep 18 2024 |
7729 |
469.85 |
| Sep 11 2024 |
7028 |
469.85 |
| Sep 04 2024 |
7073 |
482.07 |
| Aug 28 2024 |
6910 |
482.07 |
| Aug 21 2024 |
4556 |
485.76 |
| Aug 14 2024 |
4635 |
485.76 |
| Aug 07 2024 |
4632 |
485.76 |
| Jul 31 2024 |
4665 |
485.76 |
| Jul 24 2024 |
4560 |
485.76 |
| Jul 17 2024 |
4595 |
485.76 |
| Jul 10 2024 |
4513 |
485.76 |
| Jul 03 2024 |
4513 |
485.76 |
| Jun 26 2024 |
4394 |
485.76 |
| Jun 19 2024 |
4420 |
485.76 |
| Jun 12 2024 |
4357 |
485.76 |
| Jun 05 2024 |
3972 |
485.76 |
| May 29 2024 |
3838 |
485.76 |
| May 22 2024 |
3756 |
485.76 |
| May 15 2024 |
3983 |
485.76 |
| May 08 2024 |
4032 |
485.76 |
| May 01 2024 |
4183 |
485.76 |
| Apr 24 2024 |
6191 |
495.8 |
| Apr 17 2024 |
6313 |
495.8 |
| Apr 10 2024 |
6134 |
495.8 |
| Apr 03 2024 |
6110 |
495.8 |
| Mar 27 2024 |
6084 |
495.8 |
| Mar 21 2024 |
6105 |
495.8 |
| Mar 14 2024 |
6093 |
495.8 |
| Mar 07 2024 |
6116 |
495.8 |
| Feb 29 2024 |
6126 |
495.8 |
| Feb 22 2024 |
6137 |
495.8 |
| Feb 15 2024 |
6174 |
495.8 |
| Feb 08 2024 |
6194 |
495.8 |
| Feb 01 2024 |
6203 |
495.8 |
| Jan 25 2024 |
6215 |
495.8 |
| Jan 18 2024 |
6308 |
495.8 |
| Jan 11 2024 |
6339 |
495.8 |
| Jan 04 2024 |
6339 |
495.8 |
| Dec 28 2023 |
6283 |
495.8 |
| Dec 21 2023 |
6283 |
495.8 |
| Dec 14 2023 |
6283 |
495.8 |
| Dec 07 2023 |
6247 |
495.8 |
| Nov 30 2023 |
5492 |
495.8 |
| Nov 23 2023 |
5418 |
495.8 |
| Nov 16 2023 |
9323 |
525.94 |
| Nov 09 2023 |
9142 |
525.94 |
| Nov 02 2023 |
9058 |
525.94 |
| Oct 26 2023 |
9049 |
525.94 |
| Oct 19 2023 |
9031 |
525.94 |
| Oct 12 2023 |
9064 |
525.94 |
| Oct 05 2023 |
9066 |
525.94 |
| Sep 28 2023 |
9116 |
525.94 |
| Sep 21 2023 |
9037 |
525.94 |
| Sep 14 2023 |
9070 |
525.94 |
| Sep 07 2023 |
8980 |
525.94 |
| Aug 31 2023 |
9010 |
525.94 |
| Aug 24 2023 |
9212 |
525.94 |
| Aug 17 2023 |
9300 |
525.94 |
| Aug 10 2023 |
9306 |
525.94 |
| Aug 03 2023 |
9305 |
525.94 |
| Jul 27 2023 |
9288 |
525.94 |
| Jul 20 2023 |
9301 |
525.94 |
| Jul 13 2023 |
9395 |
525.94 |
| Jul 06 2023 |
9521 |
525.94 |
| Jun 29 2023 |
9558 |
525.94 |
| Jun 22 2023 |
9737 |
525.94 |
| Jun 15 2023 |
9412 |
525.94 |
| Jun 08 2023 |
9498 |
525.94 |
| Jun 01 2023 |
9509 |
525.94 |
| May 25 2023 |
9091 |
525.94 |
| May 18 2023 |
9092 |
525.94 |
| May 11 2023 |
9471 |
525.94 |
| May 04 2023 |
9191 |
525.94 |
