| Sep 30 2025 |
12632 |
513.29 |
| Sep 23 2025 |
12581 |
513.29 |
| Sep 16 2025 |
11684 |
506.62 |
| Sep 09 2025 |
11649 |
506.62 |
| Sep 02 2025 |
7542 |
503.84 |
| Aug 26 2025 |
7282 |
503.84 |
| Aug 19 2025 |
7635 |
505.68 |
| Aug 12 2025 |
7568 |
505.68 |
| Aug 05 2025 |
7293 |
505.68 |
| Jul 29 2025 |
7287 |
505.68 |
| Jul 22 2025 |
7296 |
505.68 |
| Jul 15 2025 |
7381 |
505.68 |
| Jul 08 2025 |
7190 |
505.68 |
| Jul 01 2025 |
7150 |
505.68 |
| Jun 24 2025 |
7069 |
505.68 |
| Jun 17 2025 |
7100 |
505.68 |
| Jun 10 2025 |
7100 |
505.68 |
| Jun 03 2025 |
6938 |
505.68 |
| May 27 2025 |
7067 |
505.68 |
| May 20 2025 |
7033 |
505.68 |
| May 13 2025 |
7226 |
505.68 |
| May 06 2025 |
7239 |
505.68 |
| Apr 29 2025 |
7407 |
505.68 |
| Apr 22 2025 |
7519 |
505.68 |
| Apr 15 2025 |
7632 |
505.68 |
| Apr 08 2025 |
7568 |
505.68 |
| Apr 01 2025 |
7496 |
505.68 |
| Mar 25 2025 |
7461 |
505.68 |
| Mar 18 2025 |
7460 |
505.68 |
| Mar 11 2025 |
7389 |
505.68 |
| Mar 04 2025 |
7351 |
505.68 |
| Feb 25 2025 |
7288 |
505.68 |
| Feb 18 2025 |
7241 |
505.68 |
| Feb 11 2025 |
7440 |
505.68 |
| Feb 04 2025 |
7432 |
505.68 |
| Jan 29 2025 |
7443 |
505.68 |
| Jan 22 2025 |
7450 |
505.68 |
| Jan 15 2025 |
7463 |
505.68 |
| Jan 08 2025 |
7463 |
505.68 |
| Jan 01 2025 |
7448 |
505.68 |
| Dec 25 2024 |
7448 |
505.68 |
| Dec 18 2024 |
7442 |
505.68 |
| Dec 11 2024 |
7429 |
505.68 |
| Dec 04 2024 |
7428 |
505.68 |
| Nov 27 2024 |
7353 |
505.68 |
| Nov 20 2024 |
7054 |
505.68 |
| Nov 13 2024 |
7019 |
505.68 |
| Oct 02 2024 |
9039 |
493.88 |
| Sep 25 2024 |
8798 |
493.88 |
| Sep 18 2024 |
8460 |
493.88 |
| Sep 11 2024 |
7667 |
493.88 |
| Sep 04 2024 |
7534 |
496.81 |
| Aug 28 2024 |
7381 |
496.81 |
| Aug 21 2024 |
4790 |
497.78 |
| Aug 14 2024 |
4868 |
497.78 |
| Aug 07 2024 |
4866 |
497.78 |
| Jul 31 2024 |
4900 |
497.78 |
| Jul 24 2024 |
4801 |
497.78 |
| Jul 17 2024 |
4827 |
497.78 |
| Jul 10 2024 |
4742 |
497.78 |
| Jul 03 2024 |
4741 |
497.78 |
| Jun 26 2024 |
4618 |
497.78 |
| Jun 19 2024 |
4641 |
497.78 |
| Jun 12 2024 |
4568 |
497.78 |
| Jun 05 2024 |
4148 |
497.78 |
| May 29 2024 |
3981 |
497.78 |
| May 22 2024 |
3894 |
497.78 |
| May 15 2024 |
4133 |
497.78 |
| May 08 2024 |
4181 |
497.78 |
| May 01 2024 |
4338 |
497.78 |
| Apr 24 2024 |
5430 |
460.84 |
| Apr 17 2024 |
5543 |
460.84 |
| Apr 10 2024 |
5360 |
460.84 |
| Apr 03 2024 |
5329 |
460.84 |
| Mar 27 2024 |
5302 |
460.84 |
| Mar 21 2024 |
5315 |
460.84 |
| Mar 14 2024 |
5307 |
460.84 |
| Mar 07 2024 |
5323 |
460.84 |
| Feb 29 2024 |
5333 |
460.84 |
| Feb 22 2024 |
5343 |
460.84 |
| Feb 15 2024 |
5381 |
460.84 |
| Feb 08 2024 |
5395 |
460.84 |
| Feb 01 2024 |
5410 |
460.84 |
| Jan 25 2024 |
5422 |
460.84 |
| Jan 18 2024 |
5472 |
460.84 |
| Jan 11 2024 |
5498 |
460.84 |
| Jan 04 2024 |
5498 |
460.84 |
| Dec 28 2023 |
5453 |
460.84 |
| Dec 21 2023 |
5453 |
460.84 |
| Dec 14 2023 |
5453 |
460.84 |
| Dec 07 2023 |
5422 |
460.84 |
| Nov 30 2023 |
4690 |
460.84 |
| Nov 23 2023 |
4623 |
460.84 |
| Nov 16 2023 |
2861 |
350 |
| Nov 09 2023 |
2851 |
350 |
| Nov 02 2023 |
2820 |
350 |
| Oct 26 2023 |
2824 |
350 |
| Oct 19 2023 |
2796 |
350 |
| Oct 12 2023 |
2797 |
350 |
| Oct 05 2023 |
2799 |
350 |
| Sep 28 2023 |
2836 |
350 |
| Sep 21 2023 |
2848 |
350 |
| Sep 14 2023 |
2863 |
350 |
| Sep 07 2023 |
2803 |
350 |
| Aug 31 2023 |
2799 |
350 |
| Aug 24 2023 |
2829 |
350 |
| Aug 17 2023 |
2855 |
350 |
| Aug 10 2023 |
2863 |
350 |
| Aug 03 2023 |
2859 |
350 |
| Jul 27 2023 |
2849 |
350 |
| Jul 20 2023 |
2844 |
350 |
| Jul 13 2023 |
2872 |
350 |
| Jul 06 2023 |
2863 |
350 |
| Jun 29 2023 |
2880 |
350 |
| Jun 22 2023 |
3016 |
350 |
| Jun 15 2023 |
2958 |
350 |
| Jun 08 2023 |
3001 |
350 |
| Jun 01 2023 |
2982 |
350 |
| May 25 2023 |
2907 |
350 |
| May 18 2023 |
2897 |
350 |
| May 11 2023 |
3013 |
350 |
| May 04 2023 |
2967 |
350 |
