| Oct 14 2025 |
10002 |
447.22 |
| Oct 07 2025 |
10124 |
447.22 |
| Sep 30 2025 |
8217 |
392.25 |
| Sep 23 2025 |
8243 |
392.25 |
| Sep 16 2025 |
4843 |
371.25 |
| Sep 09 2025 |
4816 |
371.25 |
| Sep 02 2025 |
4909 |
368.54 |
| Aug 26 2025 |
4652 |
368.54 |
| Aug 19 2025 |
4878 |
377.85 |
| Aug 12 2025 |
4791 |
377.85 |
| Aug 05 2025 |
4520 |
377.85 |
| Jul 29 2025 |
4516 |
377.85 |
| Jul 22 2025 |
4523 |
377.85 |
| Jul 15 2025 |
4614 |
377.85 |
| Jul 08 2025 |
4680 |
377.85 |
| Jul 01 2025 |
4663 |
377.85 |
| Jun 24 2025 |
4604 |
377.85 |
| Jun 17 2025 |
4613 |
377.85 |
| Jun 10 2025 |
4621 |
377.85 |
| Jun 03 2025 |
4629 |
377.85 |
| May 27 2025 |
4624 |
377.85 |
| May 20 2025 |
4624 |
377.85 |
| May 13 2025 |
4696 |
377.85 |
| May 06 2025 |
4604 |
377.85 |
| Apr 29 2025 |
4686 |
377.85 |
| Apr 22 2025 |
4673 |
377.85 |
| Apr 15 2025 |
4718 |
377.85 |
| Apr 08 2025 |
4629 |
377.85 |
| Apr 01 2025 |
4599 |
377.85 |
| Mar 25 2025 |
4583 |
377.85 |
| Mar 18 2025 |
4556 |
377.85 |
| Mar 11 2025 |
4492 |
377.85 |
| Mar 04 2025 |
4478 |
377.85 |
| Feb 25 2025 |
4454 |
377.85 |
| Feb 18 2025 |
4443 |
377.85 |
| Feb 11 2025 |
4514 |
377.85 |
| Feb 04 2025 |
4507 |
377.85 |
| Jan 29 2025 |
4530 |
377.85 |
| Jan 22 2025 |
4545 |
377.85 |
| Jan 15 2025 |
4551 |
377.85 |
| Jan 08 2025 |
4552 |
377.85 |
| Jan 01 2025 |
4541 |
377.85 |
| Dec 25 2024 |
4541 |
377.85 |
| Dec 18 2024 |
4535 |
377.85 |
| Dec 11 2024 |
4524 |
377.85 |
| Dec 04 2024 |
4522 |
377.85 |
| Nov 27 2024 |
4520 |
377.85 |
| Nov 20 2024 |
4449 |
377.85 |
| Nov 13 2024 |
4685 |
390 |
| Oct 16 2024 |
9583 |
400.26 |
| Oct 09 2024 |
9852 |
400.26 |
| Oct 02 2024 |
5066 |
402.27 |
| Sep 25 2024 |
4850 |
402.27 |
| Sep 18 2024 |
4674 |
402.27 |
| Sep 11 2024 |
4253 |
402.27 |
| Sep 04 2024 |
2386 |
404.52 |
| Aug 28 2024 |
2531 |
404.52 |
| Aug 21 2024 |
2636 |
404.81 |
| Aug 14 2024 |
2670 |
404.81 |
| Aug 07 2024 |
2670 |
404.81 |
| Jul 31 2024 |
2692 |
404.81 |
| Jul 24 2024 |
2598 |
404.81 |
| Jul 17 2024 |
2618 |
404.81 |
| Jul 10 2024 |
2564 |
404.81 |
| Jul 03 2024 |
2569 |
404.81 |
| Jun 26 2024 |
2490 |
404.81 |
| Jun 19 2024 |
2517 |
404.81 |
| Jun 12 2024 |
2486 |
404.81 |
| Jun 05 2024 |
2383 |
404.81 |
| May 29 2024 |
2364 |
404.81 |
| May 22 2024 |
2293 |
404.81 |
| May 15 2024 |
2402 |
404.81 |
| May 08 2024 |
2399 |
404.81 |
| May 01 2024 |
2450 |
404.81 |
| Apr 24 2024 |
3323 |
394.44 |
| Apr 17 2024 |
3410 |
394.44 |
| Apr 10 2024 |
3331 |
394.44 |
| Apr 03 2024 |
3308 |
394.44 |
| Mar 27 2024 |
3274 |
394.44 |
| Mar 21 2024 |
3278 |
394.44 |
| Mar 14 2024 |
3273 |
394.44 |
| Mar 07 2024 |
3287 |
394.44 |
| Feb 29 2024 |
3294 |
394.44 |
| Feb 22 2024 |
3301 |
394.44 |
| Feb 15 2024 |
3331 |
394.44 |
| Feb 08 2024 |
3347 |
394.44 |
| Feb 01 2024 |
3355 |
394.44 |
| Jan 25 2024 |
3367 |
394.44 |
| Jan 18 2024 |
3379 |
394.44 |
| Jan 11 2024 |
3392 |
394.44 |
| Jan 04 2024 |
3392 |
394.44 |
| Dec 28 2023 |
3373 |
394.44 |
| Dec 21 2023 |
3373 |
394.44 |
| Dec 14 2023 |
3373 |
394.44 |
| Dec 07 2023 |
3351 |
394.44 |
| Nov 30 2023 |
2962 |
394.44 |
| Nov 23 2023 |
2906 |
394.44 |
| Nov 16 2023 |
2951 |
352.92 |
| Nov 09 2023 |
2936 |
352.92 |
| Nov 02 2023 |
2907 |
352.92 |
| Oct 26 2023 |
2912 |
352.92 |
| Oct 19 2023 |
2885 |
352.92 |
| Oct 12 2023 |
2889 |
352.92 |
| Oct 05 2023 |
2892 |
352.92 |
| Sep 28 2023 |
2927 |
352.92 |
| Sep 21 2023 |
2941 |
352.92 |
| Sep 14 2023 |
2957 |
352.92 |
| Sep 07 2023 |
2963 |
352.92 |
| Aug 31 2023 |
2963 |
352.92 |
| Aug 24 2023 |
2989 |
352.92 |
| Aug 17 2023 |
3018 |
352.92 |
| Aug 10 2023 |
3019 |
352.92 |
| Aug 03 2023 |
3017 |
352.92 |
| Jul 27 2023 |
3012 |
352.92 |
| Jul 20 2023 |
3004 |
352.92 |
| Jul 13 2023 |
3034 |
352.92 |
| Jul 06 2023 |
3032 |
352.92 |
| Jun 29 2023 |
3047 |
352.92 |
| Jun 22 2023 |
3152 |
352.92 |
| Jun 15 2023 |
3125 |
352.92 |
| Jun 08 2023 |
3171 |
352.92 |
| Jun 01 2023 |
3157 |
352.92 |
| May 25 2023 |
3071 |
352.92 |
| May 18 2023 |
3059 |
352.92 |
| May 11 2023 |
3184 |
352.92 |
| May 04 2023 |
3131 |
352.92 |
