| Jun 07 2026 |
3375 |
362.12 |
| Jun 07 2026 |
4250 |
377.44 |
| Jun 07 2026 |
3909 |
362.12 |
| Jun 02 2026 |
3352 |
362.12 |
| Jun 02 2026 |
4301 |
377.44 |
| Jun 02 2026 |
3905 |
362.12 |
| May 26 2026 |
3361 |
362.12 |
| May 26 2026 |
4309 |
377.44 |
| May 26 2026 |
3932 |
362.12 |
| May 19 2026 |
3322 |
362.12 |
| May 19 2026 |
4368 |
377.44 |
| May 19 2026 |
3895 |
362.12 |
| May 12 2026 |
3342 |
362.12 |
| May 12 2026 |
4441 |
377.44 |
| May 12 2026 |
3945 |
362.12 |
| May 05 2026 |
3290 |
362.12 |
| May 05 2026 |
4487 |
377.44 |
| May 05 2026 |
3915 |
362.12 |
| Apr 28 2026 |
3346 |
362.12 |
| Apr 28 2026 |
4571 |
377.44 |
| Apr 28 2026 |
4052 |
362.12 |
| Apr 21 2026 |
3321 |
362.12 |
| Apr 21 2026 |
4655 |
377.44 |
| Apr 21 2026 |
4136 |
362.12 |
| Apr 14 2026 |
3277 |
362.12 |
| Apr 14 2026 |
4555 |
377.44 |
| Apr 14 2026 |
4127 |
362.12 |
| Apr 07 2026 |
3258 |
362.12 |
| Apr 07 2026 |
4514 |
377.44 |
| Apr 07 2026 |
4154 |
362.12 |
| Mar 31 2026 |
3286 |
362.12 |
| Mar 31 2026 |
4630 |
377.44 |
| Mar 31 2026 |
4199 |
362.12 |
| Mar 24 2026 |
3303 |
362.12 |
| Mar 24 2026 |
4615 |
377.44 |
| Mar 24 2026 |
4262 |
362.12 |
| Mar 17 2026 |
3353 |
362.12 |
| Mar 17 2026 |
4672 |
377.44 |
| Mar 17 2026 |
4275 |
362.12 |
| Mar 10 2026 |
3315 |
362.12 |
| Mar 10 2026 |
4702 |
377.44 |
| Mar 10 2026 |
4282 |
362.12 |
| Mar 03 2026 |
3362 |
362.12 |
| Mar 03 2026 |
4711 |
377.44 |
| Mar 03 2026 |
4327 |
362.12 |
| Feb 24 2026 |
3239 |
362.12 |
| Feb 24 2026 |
4730 |
377.44 |
| Feb 24 2026 |
4217 |
362.12 |
| Feb 17 2026 |
3257 |
362.12 |
| Feb 17 2026 |
4725 |
377.44 |
| Feb 17 2026 |
4285 |
362.12 |
| Feb 10 2026 |
3263 |
362.12 |
| Feb 10 2026 |
4727 |
377.44 |
| Feb 10 2026 |
4323 |
362.12 |
| Feb 03 2026 |
3278 |
362.12 |
| Feb 03 2026 |
4735 |
377.44 |
| Feb 03 2026 |
4334 |
362.12 |
| Jan 27 2026 |
3291 |
362.12 |
| Jan 27 2026 |
4759 |
377.44 |
| Jan 27 2026 |
4351 |
362.12 |
| Jan 20 2026 |
3315 |
362.12 |
| Jan 20 2026 |
4755 |
377.44 |
| Jan 20 2026 |
4378 |
362.12 |
| Jan 13 2026 |
3326 |
362.12 |
| Jan 13 2026 |
4763 |
377.44 |
| Jan 13 2026 |
4388 |
362.12 |
| Jan 06 2026 |
3325 |
362.12 |
| Jan 06 2026 |
4765 |
377.44 |
| Jan 06 2026 |
4386 |
362.12 |
| Dec 30 2025 |
3332 |
362.12 |
| Dec 30 2025 |
4771 |
377.44 |
| Dec 30 2025 |
4391 |
362.12 |
| Dec 23 2025 |
3332 |
362.12 |
| Dec 23 2025 |
4768 |
377.44 |
| Dec 23 2025 |
4382 |
362.12 |
| Dec 16 2025 |
3332 |
362.12 |
| Dec 16 2025 |
4772 |
377.44 |
| Dec 16 2025 |
4393 |
362.12 |
| Dec 09 2025 |
3332 |
362.12 |
| Dec 09 2025 |
4771 |
377.44 |
| Dec 09 2025 |
4393 |
362.12 |
| Dec 02 2025 |
3333 |
362.12 |
| Dec 02 2025 |
4771 |
377.44 |
| Dec 02 2025 |
4393 |
362.12 |
| Nov 25 2025 |
3333 |
362.12 |
| Nov 25 2025 |
4757 |
377.44 |
| Nov 25 2025 |
4393 |
362.12 |
| Nov 18 2025 |
3333 |
362.12 |
| Nov 18 2025 |
4767 |
377.44 |
| Nov 18 2025 |
4393 |
362.12 |
| Nov 11 2025 |
3330 |
362.12 |
| Nov 11 2025 |
4788 |
377.44 |
| Nov 11 2025 |
4392 |
362.12 |
| Nov 04 2025 |
3331 |
362.12 |
| Nov 04 2025 |
4811 |
377.44 |
| Nov 04 2025 |
4393 |
362.12 |
| Oct 28 2025 |
3331 |
362.12 |
| Oct 28 2025 |
4833 |
377.44 |
| Oct 28 2025 |
4399 |
362.12 |
| Oct 21 2025 |
3331 |
362.12 |
| Oct 21 2025 |
4845 |
377.44 |
| Oct 21 2025 |
4400 |
362.12 |
| Oct 14 2025 |
3332 |
362.12 |
| Oct 14 2025 |
4847 |
377.44 |
| Oct 14 2025 |
4401 |
362.12 |
| Oct 07 2025 |
3331 |
362.12 |
| Oct 07 2025 |
4831 |
377.44 |
| Oct 07 2025 |
4396 |
362.12 |
| Sep 30 2025 |
3336 |
362.12 |
| Sep 30 2025 |
5010 |
389.53 |
| Sep 30 2025 |
4396 |
362.12 |
| Sep 23 2025 |
3357 |
362.12 |
| Sep 23 2025 |
5048 |
389.53 |
| Sep 23 2025 |
4409 |
362.12 |
| Sep 16 2025 |
3363 |
362.12 |
| Sep 16 2025 |
5057 |
384.78 |
| Sep 16 2025 |
4414 |
362.12 |
| Sep 09 2025 |
3371 |
362.12 |
| Sep 09 2025 |
5043 |
384.78 |
| Sep 09 2025 |
4420 |
362.12 |
| Sep 02 2025 |
3315 |
362.12 |
| Sep 02 2025 |
5218 |
384.78 |
| Sep 02 2025 |
4378 |
362.12 |
| Aug 26 2025 |
3359 |
362.12 |
| Aug 26 2025 |
4960 |
384.78 |
| Aug 26 2025 |
4463 |
362.12 |
| Aug 19 2025 |
3323 |
362.12 |
| Aug 19 2025 |
5027 |
384.78 |
| Aug 19 2025 |
4453 |
362.12 |
| Aug 12 2025 |
3318 |
362.12 |
| Aug 12 2025 |
4941 |
384.78 |
| Aug 12 2025 |
4452 |
362.12 |
| Aug 05 2025 |
3960 |
385.88 |
| Aug 05 2025 |
4664 |
384.78 |
| Aug 05 2025 |
5434 |
385.88 |
| Jul 29 2025 |
3800 |
381.41 |
| Jul 29 2025 |
4661 |
384.78 |
| Jul 29 2025 |
5231 |
381.41 |
| Jul 22 2025 |
3900 |
381.41 |
| Jul 22 2025 |
4668 |
384.78 |
| Jul 22 2025 |
5324 |
381.41 |
| Jul 15 2025 |
3855 |
381.41 |
| Jul 15 2025 |
4760 |
384.78 |
| Jul 15 2025 |
5309 |
381.41 |
| Jul 08 2025 |
4446 |
411.18 |
| Jul 08 2025 |
4820 |
384.78 |
| Jul 08 2025 |
6387 |
411.18 |
| Jul 01 2025 |
4390 |
411.18 |
| Jul 01 2025 |
4832 |
386.23 |
| Jul 01 2025 |
6380 |
411.18 |
| Jun 24 2025 |
6040 |
430.81 |
| Jun 24 2025 |
5268 |
410.51 |
| Jun 24 2025 |
7074 |
430.81 |
| Jun 17 2025 |
6083 |
430.81 |
| Jun 17 2025 |
5287 |
410.51 |
| Jun 17 2025 |
7104 |
430.81 |
| Jun 10 2025 |
6135 |
430.81 |
| Jun 10 2025 |
5292 |
410.51 |
| Jun 10 2025 |
7159 |
430.81 |
| Jun 03 2025 |
6049 |
430.81 |
| Jun 03 2025 |
5256 |
410.51 |
| Jun 03 2025 |
7130 |
430.81 |
| May 27 2025 |
6105 |
430.81 |
| May 27 2025 |
5283 |
410.51 |
| May 27 2025 |
7206 |
430.81 |
| May 20 2025 |
5976 |
430.81 |
| May 20 2025 |
5269 |
410.51 |
| May 20 2025 |
7357 |
430.81 |
| May 13 2025 |
5563 |
419.66 |
| May 13 2025 |
6090 |
442.74 |
| May 13 2025 |
6817 |
419.66 |
| May 06 2025 |
5597 |
419.66 |
| May 06 2025 |
6063 |
442.74 |
| May 06 2025 |
6943 |
419.66 |
| Apr 29 2025 |
5592 |
419.66 |
| Apr 29 2025 |
5040 |
394.63 |
| Apr 29 2025 |
7029 |
419.66 |
| Apr 22 2025 |
5621 |
419.66 |
| Apr 22 2025 |
5049 |
394.63 |
| Apr 22 2025 |
6909 |
419.66 |
| Apr 15 2025 |
5616 |
419.66 |
| Apr 15 2025 |
5909 |
427.16 |
| Apr 15 2025 |
6982 |
419.66 |
| Apr 08 2025 |
5607 |
419.66 |
| Apr 08 2025 |
5825 |
427.16 |
| Apr 08 2025 |
6969 |
419.66 |
| Apr 01 2025 |
3766 |
402.94 |
| Apr 01 2025 |
5584 |
419.66 |
| Apr 01 2025 |
5770 |
427.16 |
| Apr 01 2025 |
6235 |
411.3 |
| Mar 25 2025 |
3789 |
402.94 |
| Mar 25 2025 |
5588 |
419.66 |
| Mar 25 2025 |
4551 |
376.55 |
| Mar 25 2025 |
6292 |
411.3 |
| Mar 18 2025 |
3721 |
402.94 |
| Mar 18 2025 |
5529 |
419.66 |
| Mar 18 2025 |
4523 |
376.55 |
| Mar 18 2025 |
6229 |
411.3 |
| Mar 11 2025 |
3719 |
402.94 |
| Mar 11 2025 |
5524 |
419.66 |
| Mar 11 2025 |
4457 |
376.55 |
| Mar 11 2025 |
6225 |
411.3 |
| Mar 04 2025 |
3706 |
402.94 |
| Mar 04 2025 |
5520 |
419.66 |
| Mar 04 2025 |
4444 |
376.55 |
| Mar 04 2025 |
6228 |
411.3 |
| Feb 25 2025 |
3727 |
402.94 |
| Feb 25 2025 |
5504 |
419.66 |
| Feb 25 2025 |
4420 |
376.55 |
| Feb 25 2025 |
6207 |
411.3 |
| Feb 18 2025 |
3691 |
402.94 |
| Feb 18 2025 |
5466 |
419.66 |
| Feb 18 2025 |
4410 |
376.55 |
| Feb 18 2025 |
6174 |
411.3 |
| Feb 11 2025 |
3694 |
402.94 |
| Feb 11 2025 |
5474 |
419.66 |
| Feb 11 2025 |
4477 |
376.55 |
| Feb 11 2025 |
6236 |
411.3 |
| Feb 04 2025 |
3668 |
402.94 |
| Feb 04 2025 |
5460 |
419.66 |
| Feb 04 2025 |
4470 |
376.55 |
| Feb 04 2025 |
6228 |
411.3 |
| Jan 29 2025 |
3630 |
402.94 |
| Jan 29 2025 |
5455 |
419.66 |
| Jan 29 2025 |
4491 |
376.55 |
| Jan 29 2025 |
6199 |
411.3 |
| Jan 22 2025 |
3643 |
402.94 |
| Jan 22 2025 |
5440 |
419.66 |
| Jan 22 2025 |
4507 |
376.55 |
| Jan 22 2025 |
6206 |
411.3 |
| Jan 15 2025 |
3659 |
402.94 |
| Jan 15 2025 |
5438 |
419.66 |
| Jan 15 2025 |
4515 |
376.55 |
| Jan 15 2025 |
6235 |
411.3 |
| Jan 08 2025 |
3659 |
402.94 |
| Jan 08 2025 |
3567 |
419.66 |
| Jan 08 2025 |
4516 |
376.55 |
| Jan 08 2025 |
4479 |
411.3 |
| Jan 01 2025 |
3659 |
402.94 |
| Jan 01 2025 |
3584 |
419.66 |
| Jan 01 2025 |
4505 |
376.55 |
| Jan 01 2025 |
4474 |
411.3 |
| Dec 25 2024 |
3659 |
402.94 |
| Dec 25 2024 |
3587 |
419.66 |
| Dec 25 2024 |
4505 |
376.55 |
| Dec 25 2024 |
4474 |
411.3 |
| Dec 18 2024 |
3672 |
402.94 |
| Dec 18 2024 |
3587 |
419.66 |
| Dec 18 2024 |
4499 |
376.55 |
| Dec 18 2024 |
4472 |
411.3 |
| Dec 11 2024 |
3672 |
402.94 |
| Dec 11 2024 |
3578 |
419.66 |
| Dec 11 2024 |
4488 |
376.55 |
| Dec 11 2024 |
4470 |
411.3 |
| Dec 04 2024 |
3672 |
402.94 |
| Dec 04 2024 |
3579 |
419.66 |
| Dec 04 2024 |
4486 |
376.55 |
| Dec 04 2024 |
4470 |
411.3 |
| Nov 27 2024 |
3672 |
402.94 |
| Nov 27 2024 |
3579 |
419.66 |
| Nov 27 2024 |
4487 |
376.55 |
| Nov 27 2024 |
4470 |
411.3 |
| Nov 20 2024 |
3672 |
402.94 |
| Nov 20 2024 |
3557 |
419.66 |
| Nov 20 2024 |
4417 |
376.55 |
| Nov 20 2024 |
4454 |
411.3 |
| Nov 13 2024 |
3672 |
402.94 |
| Nov 13 2024 |
3559 |
419.66 |
| Nov 13 2024 |
4398 |
376.55 |
| Nov 13 2024 |
4455 |
411.3 |
| Nov 06 2024 |
3651 |
402.94 |
| Nov 06 2024 |
3553 |
419.66 |
| Nov 06 2024 |
5522 |
310.59 |
| Nov 06 2024 |
4461 |
411.3 |
| Oct 30 2024 |
3501 |
402.94 |
| Oct 30 2024 |
3574 |
419.66 |
| Oct 30 2024 |
5521 |
310.59 |
| Oct 30 2024 |
4335 |
411.3 |
| Oct 23 2024 |
3501 |
402.94 |
| Oct 23 2024 |
3580 |
419.66 |
| Oct 23 2024 |
5564 |
310.59 |
| Oct 23 2024 |
5123 |
411.3 |
| Oct 16 2024 |
3501 |
402.94 |
| Oct 16 2024 |
3583 |
419.66 |
| Oct 16 2024 |
5414 |
449.15 |
| Oct 16 2024 |
5102 |
411.3 |
| Oct 09 2024 |
3478 |
402.94 |
| Oct 09 2024 |
3587 |
419.66 |
| Oct 09 2024 |
5362 |
449.15 |
| Oct 09 2024 |
5114 |
411.3 |
| Oct 02 2024 |
3454 |
402.94 |
| Oct 02 2024 |
3544 |
419.66 |
| Oct 02 2024 |
2176 |
435.42 |
| Oct 02 2024 |
5024 |
411.3 |
| Sep 25 2024 |
3438 |
402.94 |
| Sep 25 2024 |
3544 |
419.66 |
| Sep 25 2024 |
2402 |
435.42 |
| Sep 25 2024 |
4965 |
411.3 |
| Sep 18 2024 |
3443 |
402.94 |
| Sep 18 2024 |
3544 |
419.66 |
| Sep 18 2024 |
2653 |
435.42 |
| Sep 18 2024 |
4924 |
411.3 |
| Sep 11 2024 |
3428 |
402.94 |
| Sep 11 2024 |
3529 |
419.66 |
| Sep 11 2024 |
2717 |
435.42 |
| Sep 11 2024 |
4866 |
411.3 |
| Sep 04 2024 |
3522 |
402.94 |
| Sep 04 2024 |
3537 |
419.66 |
| Sep 04 2024 |
2975 |
432.68 |
| Sep 04 2024 |
5009 |
411.3 |
| Aug 28 2024 |
3549 |
402.94 |
| Aug 28 2024 |
3565 |
419.66 |
| Aug 28 2024 |
3176 |
432.68 |
| Aug 28 2024 |
5018 |
411.3 |
| Aug 21 2024 |
3579 |
402.94 |
| Aug 21 2024 |
3435 |
419.66 |
| Aug 21 2024 |
1674 |
369.84 |
| Aug 21 2024 |
4927 |
411.3 |
| Aug 14 2024 |
3534 |
402.94 |
| Aug 14 2024 |
1688 |
369.84 |
| Aug 14 2024 |
4258 |
402.94 |
| Aug 07 2024 |
3581 |
402.94 |
| Aug 07 2024 |
1688 |
369.84 |
| Aug 07 2024 |
6575 |
402.94 |
| Jul 31 2024 |
3622 |
402.94 |
| Jul 31 2024 |
1708 |
369.84 |
| Jul 31 2024 |
6625 |
402.94 |
| Jul 24 2024 |
3618 |
402.94 |
| Jul 24 2024 |
1639 |
369.84 |
| Jul 24 2024 |
6599 |
402.94 |
| Jul 17 2024 |
3537 |
402.94 |
| Jul 17 2024 |
1518 |
363.89 |
| Jul 17 2024 |
6484 |
402.94 |
| Jul 10 2024 |
3320 |
402.94 |
| Jul 10 2024 |
1480 |
363.89 |
| Jul 10 2024 |
4403 |
402.94 |
| Jul 03 2024 |
3450 |
402.94 |
| Jul 03 2024 |
1484 |
363.89 |
| Jul 03 2024 |
4532 |
402.94 |
| Jun 26 2024 |
3305 |
402.94 |
| Jun 26 2024 |
1415 |
363.89 |
| Jun 26 2024 |
4407 |
402.94 |
| Jun 19 2024 |
3337 |
402.94 |
| Jun 19 2024 |
1462 |
363.89 |
| Jun 19 2024 |
4499 |
402.94 |
| Jun 12 2024 |
3298 |
402.94 |
| Jun 12 2024 |
1439 |
363.89 |
| Jun 12 2024 |
4470 |
402.94 |
| Jun 05 2024 |
3283 |
402.94 |
| Jun 05 2024 |
1399 |
363.89 |
| Jun 05 2024 |
4471 |
402.94 |
| May 29 2024 |
3338 |
402.94 |
| May 29 2024 |
1394 |
363.89 |
| May 29 2024 |
4426 |
402.94 |
| May 22 2024 |
3554 |
402.94 |
| May 22 2024 |
1339 |
363.89 |
| May 22 2024 |
4575 |
402.94 |
| May 15 2024 |
3553 |
402.94 |
| May 15 2024 |
1380 |
363.89 |
| May 15 2024 |
4577 |
402.94 |
| May 08 2024 |
3589 |
402.94 |
| May 08 2024 |
1364 |
363.89 |
| May 08 2024 |
4664 |
402.94 |
| May 01 2024 |
3638 |
402.94 |
| May 01 2024 |
1886 |
384.87 |
| May 01 2024 |
5007 |
402.94 |
| Apr 24 2024 |
4563 |
402.94 |
| Apr 24 2024 |
2787 |
379.27 |
| Apr 24 2024 |
6477 |
402.94 |
| Apr 17 2024 |
4605 |
402.94 |
| Apr 17 2024 |
2874 |
379.27 |
| Apr 17 2024 |
6494 |
402.94 |
| Apr 10 2024 |
4626 |
402.94 |
| Apr 10 2024 |
2825 |
379.27 |
| Apr 10 2024 |
6504 |
402.94 |
| Apr 03 2024 |
2812 |
379.27 |
| Mar 27 2024 |
3549 |
402.75 |
| Mar 21 2024 |
3549 |
402.75 |
| Mar 14 2024 |
3541 |
402.75 |
| Mar 07 2024 |
3555 |
402.75 |
| Feb 29 2024 |
3561 |
402.75 |
| Feb 22 2024 |
3568 |
402.75 |
| Feb 15 2024 |
3598 |
402.75 |
| Feb 08 2024 |
3613 |
402.75 |
| Feb 01 2024 |
3624 |
402.75 |
| Jan 25 2024 |
3636 |
402.75 |
| Jan 18 2024 |
3648 |
402.75 |
| Jan 11 2024 |
3662 |
402.75 |
| Jan 04 2024 |
3662 |
402.75 |
| Dec 28 2023 |
3638 |
402.75 |
| Dec 21 2023 |
3638 |
402.75 |
| Dec 14 2023 |
3638 |
402.75 |
| Dec 07 2023 |
3616 |
402.75 |
| Nov 30 2023 |
3178 |
402.75 |
| Nov 23 2023 |
3123 |
402.75 |
| Nov 16 2023 |
3150 |
426.13 |
| Nov 09 2023 |
2997 |
426.13 |
| Nov 02 2023 |
2965 |
426.13 |
| Oct 26 2023 |
2825 |
426.13 |
| Oct 19 2023 |
2836 |
426.13 |
| Oct 12 2023 |
2850 |
426.13 |
| Oct 05 2023 |
2835 |
426.13 |
| Sep 28 2023 |
2779 |
426.13 |
| Sep 21 2023 |
2767 |
426.13 |
| Sep 14 2023 |
2802 |
426.13 |
| Sep 07 2023 |
2784 |
426.13 |
| Aug 31 2023 |
2786 |
426.13 |
| Aug 24 2023 |
2801 |
426.13 |
| Aug 17 2023 |
2829 |
426.13 |
| Aug 10 2023 |
2835 |
426.13 |
| Aug 03 2023 |
2838 |
426.13 |
| Jul 27 2023 |
2854 |
426.13 |
| Jul 20 2023 |
4761 |
393.75 |
| Jul 13 2023 |
4778 |
393.75 |
| Jul 06 2023 |
4824 |
393.75 |
| Jun 29 2023 |
4845 |
393.75 |
| Jun 22 2023 |
4983 |
393.75 |
| Jun 15 2023 |
4909 |
393.75 |
| Jun 08 2023 |
5006 |
393.75 |
| Jun 01 2023 |
5002 |
393.75 |
| May 25 2023 |
4768 |
393.75 |
| May 18 2023 |
4747 |
393.75 |
| May 11 2023 |
4950 |
393.75 |
| May 04 2023 |
4802 |
393.75 |
