| Oct 14 2025 |
11446 |
485.57 |
| Oct 07 2025 |
11570 |
485.57 |
| Sep 30 2025 |
8994 |
412.73 |
| Sep 23 2025 |
9019 |
412.73 |
| Sep 16 2025 |
5192 |
392.61 |
| Sep 09 2025 |
5179 |
392.61 |
| Sep 02 2025 |
5836 |
415.24 |
| Aug 26 2025 |
5578 |
415.24 |
| Aug 19 2025 |
5594 |
410.3 |
| Aug 12 2025 |
5507 |
410.3 |
| Aug 05 2025 |
5232 |
410.3 |
| Jul 29 2025 |
5227 |
410.3 |
| Jul 22 2025 |
5235 |
410.3 |
| Jul 15 2025 |
5321 |
410.3 |
| Jul 08 2025 |
5341 |
410.3 |
| Jul 01 2025 |
5325 |
410.3 |
| Jun 24 2025 |
5260 |
410.3 |
| Jun 17 2025 |
5279 |
410.3 |
| Jun 10 2025 |
5284 |
410.3 |
| Jun 03 2025 |
5248 |
410.3 |
| May 27 2025 |
5275 |
410.3 |
| May 20 2025 |
5263 |
410.3 |
| May 13 2025 |
5371 |
410.3 |
| May 06 2025 |
5304 |
410.3 |
| Apr 29 2025 |
5399 |
410.3 |
| Apr 22 2025 |
5408 |
410.3 |
| Apr 15 2025 |
5466 |
410.3 |
| Apr 08 2025 |
5372 |
410.3 |
| Apr 01 2025 |
5331 |
410.3 |
| Mar 25 2025 |
5306 |
410.3 |
| Mar 18 2025 |
5283 |
410.3 |
| Mar 11 2025 |
5212 |
410.3 |
| Mar 04 2025 |
5194 |
410.3 |
| Feb 25 2025 |
5182 |
410.3 |
| Feb 18 2025 |
5160 |
410.3 |
| Feb 11 2025 |
5285 |
410.3 |
| Feb 04 2025 |
5276 |
410.3 |
| Jan 29 2025 |
5298 |
410.3 |
| Jan 22 2025 |
5310 |
410.3 |
| Jan 15 2025 |
5319 |
410.3 |
| Jan 08 2025 |
5320 |
410.3 |
| Jan 01 2025 |
5311 |
410.3 |
| Dec 25 2024 |
5311 |
410.3 |
| Dec 18 2024 |
5305 |
410.3 |
| Dec 11 2024 |
5293 |
410.3 |
| Dec 04 2024 |
5293 |
410.3 |
| Nov 27 2024 |
5277 |
410.3 |
| Nov 20 2024 |
5126 |
410.3 |
| Nov 13 2024 |
5417 |
424.78 |
| Oct 16 2024 |
10861 |
427.8 |
| Oct 09 2024 |
11142 |
427.8 |
| Oct 02 2024 |
6571 |
433.45 |
| Sep 25 2024 |
6360 |
433.45 |
| Sep 18 2024 |
6121 |
433.45 |
| Sep 11 2024 |
5568 |
433.45 |
| Sep 04 2024 |
2906 |
430.13 |
| Aug 28 2024 |
3100 |
430.13 |
| Aug 21 2024 |
3667 |
445.64 |
| Aug 14 2024 |
3736 |
445.64 |
| Aug 07 2024 |
3735 |
445.64 |
| Jul 31 2024 |
3765 |
445.64 |
| Jul 24 2024 |
3669 |
445.64 |
| Jul 17 2024 |
3697 |
445.64 |
| Jul 10 2024 |
3619 |
445.64 |
| Jul 03 2024 |
3625 |
445.64 |
| Jun 26 2024 |
3523 |
445.64 |
| Jun 19 2024 |
3544 |
445.64 |
| Jun 12 2024 |
3499 |
445.64 |
| Jun 05 2024 |
3266 |
445.64 |
| May 29 2024 |
3216 |
445.64 |
| May 22 2024 |
3141 |
445.64 |
| May 15 2024 |
3322 |
445.64 |
| May 08 2024 |
3351 |
445.64 |
| May 01 2024 |
3471 |
445.64 |
| Apr 24 2024 |
4647 |
435.85 |
| Apr 17 2024 |
4770 |
435.85 |
| Apr 10 2024 |
4625 |
435.85 |
| Apr 03 2024 |
4599 |
435.85 |
| Mar 27 2024 |
4576 |
435.85 |
| Mar 21 2024 |
4588 |
435.85 |
| Mar 14 2024 |
4581 |
435.85 |
| Mar 07 2024 |
4600 |
435.85 |
| Feb 29 2024 |
4608 |
435.85 |
| Feb 22 2024 |
4617 |
435.85 |
| Feb 15 2024 |
4649 |
435.85 |
| Feb 08 2024 |
4668 |
435.85 |
| Feb 01 2024 |
4680 |
435.85 |
| Jan 25 2024 |
4693 |
435.85 |
| Jan 18 2024 |
4722 |
435.85 |
| Jan 11 2024 |
4744 |
435.85 |
| Jan 04 2024 |
4744 |
435.85 |
| Dec 28 2023 |
4707 |
435.85 |
| Dec 21 2023 |
4707 |
435.85 |
| Dec 14 2023 |
4707 |
435.85 |
| Dec 07 2023 |
4679 |
435.85 |
| Nov 30 2023 |
4046 |
435.85 |
| Nov 23 2023 |
3982 |
435.85 |
| Nov 16 2023 |
4878 |
396.67 |
| Nov 09 2023 |
4833 |
396.67 |
| Nov 02 2023 |
4780 |
396.67 |
| Oct 26 2023 |
4786 |
396.67 |
| Oct 19 2023 |
4765 |
396.67 |
| Oct 12 2023 |
4789 |
396.67 |
| Oct 05 2023 |
4792 |
396.67 |
| Sep 28 2023 |
4830 |
396.67 |
| Sep 21 2023 |
4814 |
396.67 |
| Sep 14 2023 |
4828 |
396.67 |
| Sep 07 2023 |
4808 |
396.67 |
| Aug 31 2023 |
4821 |
396.67 |
| Aug 24 2023 |
4884 |
396.67 |
| Aug 17 2023 |
4920 |
396.67 |
| Aug 10 2023 |
4924 |
396.67 |
| Aug 03 2023 |
4917 |
396.67 |
| Jul 27 2023 |
4918 |
396.67 |
| Jul 20 2023 |
4920 |
396.67 |
| Jul 13 2023 |
4961 |
396.67 |
| Jul 06 2023 |
5010 |
396.67 |
| Jun 29 2023 |
5040 |
396.67 |
| Jun 22 2023 |
5179 |
396.67 |
| Jun 15 2023 |
5095 |
396.67 |
| Jun 08 2023 |
5165 |
396.67 |
| Jun 01 2023 |
5157 |
396.67 |
| May 25 2023 |
4931 |
396.67 |
| May 18 2023 |
4916 |
396.67 |
| May 11 2023 |
5128 |
396.67 |
| May 04 2023 |
4972 |
396.67 |
