| Oct 14 2025 |
10687 |
464.26 |
| Oct 07 2025 |
10819 |
464.26 |
| Sep 30 2025 |
8941 |
411.19 |
| Sep 23 2025 |
8967 |
411.19 |
| Sep 16 2025 |
5189 |
392.44 |
| Sep 09 2025 |
5176 |
392.44 |
| Sep 02 2025 |
5340 |
391.51 |
| Aug 26 2025 |
5080 |
391.51 |
| Aug 19 2025 |
5056 |
386.41 |
| Aug 12 2025 |
4972 |
386.41 |
| Aug 05 2025 |
4694 |
386.41 |
| Jul 29 2025 |
4690 |
386.41 |
| Jul 22 2025 |
4697 |
386.41 |
| Jul 15 2025 |
4792 |
386.41 |
| Jul 08 2025 |
4851 |
386.41 |
| Jul 01 2025 |
4837 |
386.41 |
| Jun 24 2025 |
4783 |
386.41 |
| Jun 17 2025 |
4795 |
386.41 |
| Jun 10 2025 |
4802 |
386.41 |
| Jun 03 2025 |
4799 |
386.41 |
| May 27 2025 |
4799 |
386.41 |
| May 20 2025 |
4797 |
386.41 |
| May 13 2025 |
4885 |
386.41 |
| May 06 2025 |
4788 |
386.41 |
| Apr 29 2025 |
4869 |
386.41 |
| Apr 22 2025 |
4871 |
386.41 |
| Apr 15 2025 |
4916 |
386.41 |
| Apr 08 2025 |
4820 |
386.41 |
| Apr 01 2025 |
4788 |
386.41 |
| Mar 25 2025 |
4776 |
386.41 |
| Mar 18 2025 |
4748 |
386.41 |
| Mar 11 2025 |
4676 |
386.41 |
| Mar 04 2025 |
4663 |
386.41 |
| Feb 25 2025 |
4636 |
386.41 |
| Feb 18 2025 |
4624 |
386.41 |
| Feb 11 2025 |
4713 |
386.41 |
| Feb 04 2025 |
4706 |
386.41 |
| Jan 29 2025 |
4726 |
386.41 |
| Jan 22 2025 |
4740 |
386.41 |
| Jan 15 2025 |
4747 |
386.41 |
| Jan 08 2025 |
4748 |
386.41 |
| Jan 01 2025 |
4738 |
386.41 |
| Dec 25 2024 |
4738 |
386.41 |
| Dec 18 2024 |
4732 |
386.41 |
| Dec 11 2024 |
4721 |
386.41 |
| Dec 04 2024 |
4720 |
386.41 |
| Nov 27 2024 |
4722 |
386.41 |
| Nov 20 2024 |
4633 |
386.41 |
| Nov 13 2024 |
4769 |
394.28 |
| Oct 16 2024 |
12928 |
481.97 |
| Oct 09 2024 |
13225 |
481.97 |
| Oct 02 2024 |
8670 |
482.32 |
| Sep 25 2024 |
8431 |
482.32 |
| Sep 18 2024 |
8119 |
482.32 |
| Sep 11 2024 |
7369 |
482.32 |
| Sep 04 2024 |
3736 |
475.56 |
| Aug 28 2024 |
3991 |
475.56 |
| Aug 21 2024 |
4564 |
486.05 |
| Aug 14 2024 |
4644 |
486.05 |
| Aug 07 2024 |
4641 |
486.05 |
| Jul 31 2024 |
4674 |
486.05 |
| Jul 24 2024 |
4568 |
486.05 |
| Jul 17 2024 |
4602 |
486.05 |
| Jul 10 2024 |
4522 |
486.05 |
| Jul 03 2024 |
4522 |
486.05 |
| Jun 26 2024 |
4403 |
486.05 |
| Jun 19 2024 |
4429 |
486.05 |
| Jun 12 2024 |
4365 |
486.05 |
| Jun 05 2024 |
3979 |
486.05 |
| May 29 2024 |
3843 |
486.05 |
| May 22 2024 |
3761 |
486.05 |
| May 15 2024 |
3988 |
486.05 |
| May 08 2024 |
4038 |
486.05 |
| May 01 2024 |
4188 |
486.05 |
| Apr 24 2024 |
5627 |
469.34 |
| Apr 17 2024 |
5741 |
469.34 |
| Apr 10 2024 |
5555 |
469.34 |
| Apr 03 2024 |
5525 |
469.34 |
| Mar 27 2024 |
5502 |
469.34 |
| Mar 21 2024 |
5520 |
469.34 |
| Mar 14 2024 |
5511 |
469.34 |
| Mar 07 2024 |
5531 |
469.34 |
| Feb 29 2024 |
5541 |
469.34 |
| Feb 22 2024 |
5550 |
469.34 |
| Feb 15 2024 |
5587 |
469.34 |
| Feb 08 2024 |
5601 |
469.34 |
| Feb 01 2024 |
5614 |
469.34 |
| Jan 25 2024 |
5629 |
469.34 |
| Jan 18 2024 |
5687 |
469.34 |
| Jan 11 2024 |
5714 |
469.34 |
| Jan 04 2024 |
5714 |
469.34 |
| Dec 28 2023 |
5666 |
469.34 |
| Dec 21 2023 |
5666 |
469.34 |
| Dec 14 2023 |
5666 |
469.34 |
| Dec 07 2023 |
5633 |
469.34 |
| Nov 30 2023 |
4890 |
469.34 |
| Nov 23 2023 |
4822 |
469.34 |
| Nov 16 2023 |
5145 |
402.5 |
| Nov 09 2023 |
5095 |
402.5 |
| Nov 02 2023 |
5037 |
402.5 |
| Oct 26 2023 |
5040 |
402.5 |
| Oct 19 2023 |
5020 |
402.5 |
| Oct 12 2023 |
5049 |
402.5 |
| Oct 05 2023 |
5049 |
402.5 |
| Sep 28 2023 |
5123 |
402.5 |
| Sep 21 2023 |
5100 |
402.5 |
| Sep 14 2023 |
5116 |
402.5 |
| Sep 07 2023 |
5096 |
402.5 |
| Aug 31 2023 |
5106 |
402.5 |
| Aug 24 2023 |
5168 |
402.5 |
| Aug 17 2023 |
5203 |
402.5 |
| Aug 10 2023 |
5208 |
402.5 |
| Aug 03 2023 |
5199 |
402.5 |
| Jul 27 2023 |
5202 |
402.5 |
| Jul 20 2023 |
5206 |
402.5 |
| Jul 13 2023 |
5234 |
402.5 |
| Jul 06 2023 |
5277 |
402.5 |
| Jun 29 2023 |
5307 |
402.5 |
| Jun 22 2023 |
5450 |
402.5 |
| Jun 15 2023 |
5358 |
402.5 |
| Jun 08 2023 |
5425 |
402.5 |
| Jun 01 2023 |
5420 |
402.5 |
| May 25 2023 |
5170 |
402.5 |
| May 18 2023 |
5157 |
402.5 |
| May 11 2023 |
5357 |
402.5 |
| May 04 2023 |
5190 |
402.5 |
