| Mar 17 2026 |
4683 |
378.77 |
| Mar 10 2026 |
4713 |
378.77 |
| Mar 03 2026 |
4720 |
378.77 |
| Feb 24 2026 |
4741 |
378.77 |
| Feb 17 2026 |
4736 |
378.77 |
| Feb 10 2026 |
4738 |
378.77 |
| Feb 03 2026 |
4746 |
378.77 |
| Jan 27 2026 |
4769 |
378.77 |
| Jan 20 2026 |
4765 |
378.77 |
| Jan 13 2026 |
4773 |
378.77 |
| Jan 06 2026 |
4775 |
378.77 |
| Dec 30 2025 |
4782 |
378.77 |
| Dec 23 2025 |
4779 |
378.77 |
| Dec 16 2025 |
4783 |
378.77 |
| Dec 09 2025 |
4782 |
378.77 |
| Dec 02 2025 |
4782 |
378.77 |
| Nov 25 2025 |
4768 |
378.77 |
| Nov 18 2025 |
4779 |
378.77 |
| Nov 11 2025 |
4800 |
378.77 |
| Nov 04 2025 |
4821 |
378.77 |
| Oct 28 2025 |
4843 |
378.77 |
| Oct 21 2025 |
4855 |
378.77 |
| Oct 14 2025 |
5150 |
401.47 |
| Oct 07 2025 |
5123 |
401.47 |
| Sep 30 2025 |
5138 |
398.52 |
| Sep 23 2025 |
5176 |
398.52 |
| Sep 16 2025 |
4934 |
376.83 |
| Sep 09 2025 |
4916 |
376.83 |
| Sep 02 2025 |
5068 |
376.83 |
| Aug 26 2025 |
4813 |
376.83 |
| Aug 19 2025 |
4855 |
376.77 |
| Aug 12 2025 |
4768 |
376.77 |
| Aug 05 2025 |
4496 |
376.77 |
| Jul 29 2025 |
4494 |
376.77 |
| Jul 22 2025 |
4501 |
376.77 |
| Jul 15 2025 |
8643 |
323.43 |
| Jul 15 2025 |
4588 |
376.77 |
| Jul 08 2025 |
8649 |
323.43 |
| Jul 08 2025 |
4656 |
376.77 |
| Jul 01 2025 |
8572 |
323.43 |
| Jul 01 2025 |
4269 |
354.7 |
| Jun 24 2025 |
8619 |
323.43 |
| Jun 24 2025 |
4221 |
354.7 |
| Jun 17 2025 |
8753 |
323.43 |
| Jun 17 2025 |
4222 |
354.7 |
| Jun 10 2025 |
7676 |
323.43 |
| Jun 10 2025 |
4232 |
354.7 |
| Jun 03 2025 |
7676 |
323.43 |
| Jun 03 2025 |
4251 |
354.7 |
| May 27 2025 |
8703 |
323.43 |
| May 27 2025 |
4228 |
354.7 |
| May 20 2025 |
7628 |
323.43 |
| May 20 2025 |
4223 |
354.7 |
| May 13 2025 |
7501 |
323.43 |
| May 13 2025 |
4271 |
354.7 |
| May 06 2025 |
7517 |
323.43 |
| May 06 2025 |
4119 |
349.98 |
| Apr 29 2025 |
6912 |
323.43 |
| Apr 29 2025 |
3809 |
322.06 |
| Apr 22 2025 |
7117 |
323.43 |
| Apr 22 2025 |
3759 |
322.06 |
| Apr 15 2025 |
7986 |
323.43 |
| Apr 15 2025 |
3784 |
322.06 |
| Apr 08 2025 |
7830 |
323.43 |
| Apr 08 2025 |
3700 |
322.06 |
| Apr 01 2025 |
7707 |
323.43 |
| Apr 01 2025 |
3669 |
322.06 |
| Mar 25 2025 |
7602 |
323.43 |
| Mar 25 2025 |
3449 |
302.25 |
| Mar 18 2025 |
7491 |
323.43 |
| Mar 18 2025 |
3452 |
304.39 |
| Mar 11 2025 |
7606 |
323.43 |
| Mar 11 2025 |
3391 |
304.39 |
| Mar 04 2025 |
6672 |
323.43 |
| Mar 04 2025 |
3359 |
304.39 |
| Feb 25 2025 |
6706 |
323.43 |
| Feb 25 2025 |
3356 |
304.39 |
| Feb 18 2025 |
6664 |
323.43 |
| Feb 18 2025 |
3350 |
304.39 |
| Feb 11 2025 |
6427 |
323.43 |
| Feb 11 2025 |
3352 |
304.39 |
| Feb 04 2025 |
5823 |
323.43 |
| Feb 04 2025 |
3343 |
304.39 |
| Jan 29 2025 |
5800 |
323.43 |
| Jan 29 2025 |
3359 |
304.39 |
| Jan 22 2025 |
3367 |
304.39 |
| Jan 15 2025 |
3372 |
304.39 |
| Jan 08 2025 |
3372 |
304.39 |
| Jan 01 2025 |
3367 |
304.39 |
| Dec 25 2024 |
3367 |
304.39 |
| Dec 18 2024 |
3361 |
304.39 |
| Dec 11 2024 |
3355 |
304.39 |
| Dec 04 2024 |
3354 |
304.39 |
| Nov 27 2024 |
3351 |
304.39 |
| Nov 20 2024 |
3343 |
304.39 |
| Nov 13 2024 |
3335 |
304.39 |
| Nov 06 2024 |
3370 |
311.35 |
| Oct 30 2024 |
3361 |
311.35 |
| Oct 23 2024 |
3368 |
311.35 |
| Oct 16 2024 |
3401 |
311.35 |
| Oct 09 2024 |
3430 |
311.35 |
| Oct 02 2024 |
548 |
316.46 |
| Sep 25 2024 |
595 |
316.46 |
| Sep 18 2024 |
605 |
316.46 |
| Sep 11 2024 |
597 |
316.46 |
| Sep 04 2024 |
635 |
316.46 |
| Aug 28 2024 |
655 |
316.46 |
| Aug 21 2024 |
692 |
316.31 |
| Aug 14 2024 |
699 |
316.31 |
| Aug 07 2024 |
699 |
316.31 |
| Jul 31 2024 |
707 |
316.31 |
| Jul 24 2024 |
677 |
316.31 |
| Jul 17 2024 |
686 |
316.31 |
| Jul 10 2024 |
934 |
339.49 |
| Jul 03 2024 |
933 |
339.49 |
| Jun 26 2024 |
885 |
339.49 |
| Jun 19 2024 |
936 |
339.49 |
| Jun 12 2024 |
919 |
339.49 |
| Jun 05 2024 |
932 |
339.49 |
| May 29 2024 |
936 |
339.49 |
| May 22 2024 |
888 |
339.9 |
| May 15 2024 |
916 |
339.9 |
| May 08 2024 |
896 |
339.9 |
| May 01 2024 |
1714 |
377.48 |
| Apr 24 2024 |
2572 |
372.14 |
| Apr 17 2024 |
2655 |
372.14 |
| Apr 10 2024 |
2623 |
372.14 |
| Apr 03 2024 |
2614 |
372.14 |
| Mar 27 2024 |
3643 |
405.68 |
| Mar 21 2024 |
3646 |
405.68 |
| Mar 14 2024 |
3638 |
405.68 |
| Mar 07 2024 |
3651 |
405.68 |
| Feb 29 2024 |
3657 |
405.68 |
| Feb 22 2024 |
3665 |
405.68 |
| Feb 15 2024 |
3696 |
405.68 |
| Feb 08 2024 |
3711 |
405.68 |
| Feb 01 2024 |
3723 |
405.68 |
| Jan 25 2024 |
3735 |
405.68 |
| Jan 18 2024 |
3749 |
405.68 |
| Jan 11 2024 |
3766 |
405.68 |
| Jan 04 2024 |
3766 |
405.68 |
| Dec 28 2023 |
3739 |
405.68 |
| Dec 21 2023 |
3739 |
405.68 |
| Dec 14 2023 |
3739 |
405.68 |
| Dec 07 2023 |
3716 |
405.68 |
| Nov 30 2023 |
3262 |
405.68 |
| Nov 23 2023 |
3205 |
405.68 |
| Nov 16 2023 |
5938 |
421.67 |
| Nov 09 2023 |
5869 |
421.67 |
| Nov 02 2023 |
5812 |
421.67 |
| Oct 26 2023 |
5817 |
421.67 |
| Oct 19 2023 |
5796 |
421.67 |
| Oct 12 2023 |
5827 |
421.67 |
| Oct 05 2023 |
5830 |
421.67 |
| Sep 28 2023 |
5865 |
421.67 |
| Sep 21 2023 |
5820 |
421.67 |
| Sep 14 2023 |
5840 |
421.67 |
| Sep 07 2023 |
5816 |
421.67 |
| Aug 31 2023 |
5833 |
421.67 |
| Aug 24 2023 |
5910 |
421.67 |
| Aug 17 2023 |
5954 |
421.67 |
| Aug 10 2023 |
5960 |
421.67 |
| Aug 03 2023 |
5957 |
421.67 |
| Jul 27 2023 |
5956 |
421.67 |
| Jul 20 2023 |
5434 |
408.33 |
| Jul 13 2023 |
5479 |
408.33 |
| Jul 06 2023 |
5541 |
408.33 |
| Jun 29 2023 |
5570 |
408.33 |
| Jun 22 2023 |
5709 |
408.33 |
| Jun 15 2023 |
5605 |
408.33 |
| Jun 08 2023 |
5677 |
408.33 |
| Jun 01 2023 |
5675 |
408.33 |
| May 25 2023 |
5429 |
408.33 |
| May 18 2023 |
5416 |
408.33 |
| May 11 2023 |
5649 |
408.33 |
| May 04 2023 |
5474 |
408.33 |
