| Jun 06 2026 |
1397 |
470.22 |
| Jun 02 2026 |
1355 |
470.22 |
| May 26 2026 |
1337 |
470.22 |
| May 19 2026 |
1337 |
470.22 |
| May 12 2026 |
1357 |
470.22 |
| May 05 2026 |
1353 |
470.22 |
| Apr 28 2026 |
1358 |
470.22 |
| Apr 21 2026 |
1367 |
470.22 |
| Apr 14 2026 |
1340 |
470.22 |
| Apr 07 2026 |
1332 |
470.22 |
| Mar 31 2026 |
1353 |
470.22 |
| Mar 24 2026 |
1341 |
470.22 |
| Mar 17 2026 |
1333 |
470.22 |
| Mar 10 2026 |
1338 |
470.22 |
| Mar 03 2026 |
1335 |
470.22 |
| Feb 24 2026 |
1346 |
470.22 |
| Feb 17 2026 |
1339 |
470.22 |
| Feb 10 2026 |
1342 |
470.22 |
| Feb 03 2026 |
1344 |
470.22 |
| Jan 27 2026 |
1350 |
470.22 |
| Jan 20 2026 |
1348 |
470.22 |
| Jan 13 2026 |
1347 |
470.22 |
| Jan 06 2026 |
1349 |
470.22 |
| Dec 30 2025 |
1349 |
470.22 |
| Dec 23 2025 |
1346 |
470.22 |
| Dec 16 2025 |
1347 |
470.22 |
| Dec 09 2025 |
1347 |
470.22 |
| Dec 02 2025 |
1350 |
470.22 |
| Nov 25 2025 |
1349 |
470.22 |
| Nov 18 2025 |
1349 |
470.22 |
| Nov 11 2025 |
1359 |
470.22 |
| Nov 04 2025 |
1369 |
470.22 |
| Oct 28 2025 |
1364 |
470.22 |
| Oct 21 2025 |
1369 |
470.22 |
| Oct 14 2025 |
1358 |
472.93 |
| Oct 07 2025 |
1365 |
472.93 |
| Sep 30 2025 |
1368 |
475.72 |
| Sep 23 2025 |
1367 |
475.72 |
| Sep 16 2025 |
1387 |
475.72 |
| Sep 09 2025 |
1383 |
475.72 |
| Sep 02 2025 |
1454 |
475.72 |
| Aug 26 2025 |
1363 |
475.72 |
| Aug 19 2025 |
1460 |
493.43 |
| Aug 12 2025 |
1446 |
493.43 |
| Aug 05 2025 |
1380 |
493.43 |
| Jul 29 2025 |
1384 |
493.43 |
| Jul 22 2025 |
1388 |
493.43 |
| Jul 15 2025 |
1441 |
493.43 |
| Jul 08 2025 |
1450 |
493.43 |
| Jul 01 2025 |
1452 |
493.43 |
| Jun 24 2025 |
1453 |
493.43 |
| Jun 17 2025 |
1438 |
493.43 |
| Jun 10 2025 |
1447 |
493.43 |
| Jun 03 2025 |
1449 |
493.43 |
| May 27 2025 |
1449 |
493.43 |
| May 20 2025 |
1451 |
493.43 |
| May 13 2025 |
1472 |
493.43 |
| May 06 2025 |
1449 |
493.43 |
| Apr 29 2025 |
1472 |
493.43 |
| Apr 22 2025 |
1470 |
493.43 |
| Apr 15 2025 |
1483 |
493.43 |
| Apr 08 2025 |
1441 |
493.43 |
| Apr 01 2025 |
1430 |
493.43 |
| Mar 25 2025 |
1416 |
493.43 |
| Mar 18 2025 |
1390 |
493.43 |
| Mar 11 2025 |
1383 |
493.43 |
| Mar 04 2025 |
1379 |
493.43 |
| Feb 25 2025 |
1379 |
493.43 |
| Feb 18 2025 |
1376 |
493.43 |
| Feb 11 2025 |
1387 |
493.43 |
| Feb 04 2025 |
1392 |
493.43 |
| Jan 29 2025 |
1399 |
493.43 |
| Jan 22 2025 |
1402 |
493.43 |
| Jan 15 2025 |
1407 |
493.43 |
| Jan 08 2025 |
1408 |
493.43 |
| Jan 01 2025 |
1402 |
493.43 |
| Dec 25 2024 |
1402 |
493.43 |
| Dec 18 2024 |
1400 |
493.43 |
| Dec 11 2024 |
1399 |
493.43 |
| Dec 04 2024 |
1399 |
493.43 |
| Nov 27 2024 |
1388 |
493.43 |
| Nov 20 2024 |
1371 |
493.43 |
| Nov 13 2024 |
1435 |
512.04 |
| Nov 06 2024 |
2016 |
585 |
| Oct 30 2024 |
2023 |
585 |
| Oct 23 2024 |
2029 |
585 |
| Oct 16 2024 |
2179 |
578.75 |
| Oct 09 2024 |
2178 |
578.75 |
| Oct 02 2024 |
556 |
580.83 |
| Sep 25 2024 |
602 |
580.83 |
| Sep 18 2024 |
659 |
580.83 |
| Sep 11 2024 |
708 |
580.83 |
| Sep 04 2024 |
798 |
578.13 |
| Aug 28 2024 |
873 |
578.13 |
| Aug 21 2024 |
936 |
574.79 |
| Aug 14 2024 |
1029 |
574.79 |
| Aug 07 2024 |
1028 |
574.79 |
| Jul 31 2024 |
1029 |
574.79 |
| Jul 24 2024 |
986 |
574.79 |
| Jul 17 2024 |
979 |
574.79 |
| Jul 10 2024 |
961 |
574.79 |
| Jul 03 2024 |
950 |
574.79 |
| Jun 26 2024 |
949 |
574.79 |
| Jun 19 2024 |
956 |
574.79 |
| Jun 12 2024 |
945 |
574.79 |
| Jun 05 2024 |
923 |
574.79 |
| May 29 2024 |
896 |
574.79 |
| May 22 2024 |
866 |
574.79 |
| May 15 2024 |
908 |
574.79 |
| May 08 2024 |
906 |
574.79 |
| May 01 2024 |
890 |
574.79 |
| Apr 24 2024 |
1080 |
574.79 |
| Apr 17 2024 |
1110 |
574.79 |
| Apr 10 2024 |
1112 |
574.79 |
| Apr 03 2024 |
1066 |
574.79 |
| Mar 27 2024 |
1173 |
586.79 |
| Mar 21 2024 |
1172 |
586.79 |
| Mar 14 2024 |
1164 |
586.79 |
| Mar 07 2024 |
1172 |
586.79 |
| Feb 29 2024 |
1174 |
586.79 |
| Feb 22 2024 |
1173 |
586.79 |
| Feb 15 2024 |
1175 |
586.79 |
| Feb 08 2024 |
1177 |
586.79 |
| Feb 01 2024 |
1177 |
586.79 |
| Jan 25 2024 |
1177 |
586.79 |
| Jan 18 2024 |
1183 |
586.79 |
| Jan 11 2024 |
1183 |
586.79 |
| Jan 04 2024 |
1183 |
586.79 |
| Dec 28 2023 |
1178 |
586.79 |
| Dec 21 2023 |
1178 |
586.79 |
| Dec 14 2023 |
1178 |
586.79 |
| Dec 07 2023 |
1176 |
586.79 |
| Nov 30 2023 |
812 |
586.79 |
| Nov 23 2023 |
1067 |
608.75 |
| Nov 16 2023 |
1137 |
645 |
| Nov 09 2023 |
1136 |
645 |
| Nov 02 2023 |
1129 |
645 |
| Oct 26 2023 |
1165 |
645 |
| Oct 19 2023 |
1167 |
645 |
| Oct 12 2023 |
1176 |
645 |
| Oct 05 2023 |
1176 |
645 |
| Sep 28 2023 |
1210 |
645 |
| Sep 21 2023 |
1171 |
645 |
| Sep 14 2023 |
1174 |
645 |
| Sep 07 2023 |
1181 |
645 |
| Aug 31 2023 |
1179 |
645 |
| Aug 24 2023 |
1201 |
645 |
| Aug 17 2023 |
1205 |
645 |
| Aug 10 2023 |
1205 |
645 |
| Aug 03 2023 |
1202 |
645 |
| Jul 27 2023 |
1202 |
645 |
| Jul 20 2023 |
1172 |
645 |
| Jul 13 2023 |
1177 |
645 |
| Jul 06 2023 |
1191 |
645 |
| Jun 29 2023 |
1191 |
645 |
| Jun 22 2023 |
1203 |
645 |
| Jun 15 2023 |
1207 |
645 |
| Jun 08 2023 |
1199 |
645 |
| Jun 01 2023 |
1173 |
645 |
| May 25 2023 |
1004 |
645 |
| May 18 2023 |
1004 |
645 |
| May 11 2023 |
1039 |
645 |
| May 04 2023 |
940 |
645 |
