| Jun 06 2026 |
9414 |
469.38 |
| Jun 02 2026 |
9311 |
469.38 |
| May 26 2026 |
9237 |
469.38 |
| May 19 2026 |
9435 |
469.38 |
| May 12 2026 |
9815 |
469.38 |
| May 05 2026 |
9952 |
469.38 |
| Apr 28 2026 |
10200 |
469.38 |
| Apr 21 2026 |
10215 |
469.38 |
| Apr 14 2026 |
10250 |
469.38 |
| Apr 07 2026 |
10157 |
469.38 |
| Mar 31 2026 |
10177 |
469.38 |
| Mar 24 2026 |
10236 |
469.38 |
| Mar 17 2026 |
10436 |
469.38 |
| Mar 10 2026 |
10299 |
469.38 |
| Mar 03 2026 |
10149 |
469.38 |
| Feb 24 2026 |
10266 |
469.38 |
| Feb 17 2026 |
10317 |
469.38 |
| Feb 10 2026 |
10212 |
469.38 |
| Feb 03 2026 |
10221 |
469.38 |
| Jan 27 2026 |
10266 |
469.38 |
| Jan 20 2026 |
10341 |
469.38 |
| Jan 13 2026 |
10357 |
469.38 |
| Jan 06 2026 |
10364 |
469.38 |
| Dec 30 2025 |
10365 |
469.38 |
| Dec 23 2025 |
10355 |
469.38 |
| Dec 16 2025 |
10363 |
469.38 |
| Dec 09 2025 |
10357 |
469.38 |
| Dec 02 2025 |
10342 |
469.38 |
| Nov 25 2025 |
10315 |
469.38 |
| Nov 18 2025 |
10336 |
469.38 |
| Nov 11 2025 |
10325 |
469.38 |
| Nov 04 2025 |
10342 |
469.38 |
| Oct 28 2025 |
10301 |
469.38 |
| Oct 21 2025 |
10581 |
469.38 |
| Oct 14 2025 |
10883 |
469.38 |
| Oct 07 2025 |
11013 |
469.38 |
| Sep 30 2025 |
11159 |
469.38 |
| Sep 23 2025 |
11151 |
469.38 |
| Jul 08 2025 |
1158 |
155.1 |
| Jul 01 2025 |
1496 |
159.33 |
| Jun 24 2025 |
1494 |
159.33 |
| Jun 17 2025 |
1583 |
159.33 |
| Jun 10 2025 |
1580 |
159.33 |
| Jun 03 2025 |
1555 |
159.33 |
| May 27 2025 |
1555 |
159.33 |
| May 20 2025 |
1681 |
159.33 |
| May 13 2025 |
1730 |
159.33 |
| May 06 2025 |
1301 |
157.71 |
| Apr 29 2025 |
1320 |
157.71 |
| Apr 22 2025 |
1299 |
157.71 |
| Apr 15 2025 |
1304 |
157.71 |
| Apr 08 2025 |
1253 |
157.71 |
| Apr 01 2025 |
1246 |
157.71 |
| Mar 25 2025 |
1262 |
157.71 |
| Mar 18 2025 |
1250 |
157.71 |
| Mar 11 2025 |
1238 |
157.71 |
| Mar 04 2025 |
1236 |
157.71 |
| Feb 25 2025 |
1238 |
157.71 |
| Feb 18 2025 |
1247 |
157.71 |
| Feb 11 2025 |
1254 |
157.71 |
| Feb 04 2025 |
1253 |
157.71 |
| Jan 29 2025 |
1260 |
157.71 |
| Jan 22 2025 |
1261 |
157.71 |
| Jan 15 2025 |
1264 |
157.71 |
| Jan 08 2025 |
1262 |
157.71 |
| Jan 01 2025 |
1262 |
157.71 |
| Dec 25 2024 |
1262 |
157.71 |
| Dec 18 2024 |
1261 |
157.71 |
| Dec 11 2024 |
1259 |
157.71 |
| Dec 04 2024 |
1259 |
157.71 |
| Nov 27 2024 |
1259 |
157.71 |
| Nov 20 2024 |
1261 |
157.71 |
| Nov 13 2024 |
1262 |
157.71 |
| Nov 06 2024 |
1262 |
157.71 |
| Oct 30 2024 |
1263 |
157.71 |
| Oct 23 2024 |
1267 |
157.71 |
| Oct 16 2024 |
1283 |
157.71 |
| Oct 09 2024 |
1312 |
157.71 |
| May 22 2024 |
6327 |
480 |
| May 15 2024 |
6242 |
480 |
| May 08 2024 |
5866 |
480 |
| May 01 2024 |
5791 |
480 |
| Apr 24 2024 |
7936 |
465 |
| Apr 17 2024 |
7919 |
465 |
| Apr 10 2024 |
7948 |
465 |
| Apr 03 2024 |
7960 |
465 |
| Mar 27 2024 |
7871 |
465 |
| Mar 21 2024 |
7897 |
465 |
| Mar 14 2024 |
7844 |
465 |
| Mar 07 2024 |
7851 |
465 |
| Feb 29 2024 |
7850 |
465 |
| Feb 22 2024 |
7852 |
465 |
| Feb 15 2024 |
7880 |
465 |
| Feb 08 2024 |
7936 |
465 |
| Feb 01 2024 |
7979 |
465 |
| Jan 25 2024 |
8010 |
465 |
| Jan 18 2024 |
7974 |
465 |
| Jan 11 2024 |
7937 |
465 |
| Jan 04 2024 |
7937 |
465 |
| Dec 28 2023 |
7923 |
465 |
| Dec 21 2023 |
7923 |
465 |
| Dec 14 2023 |
7923 |
465 |
| Dec 07 2023 |
7895 |
465 |
| Nov 30 2023 |
7592 |
465 |
| Nov 23 2023 |
7589 |
465 |
| Nov 16 2023 |
7528 |
465 |
| Nov 09 2023 |
7413 |
465 |
| Nov 02 2023 |
7343 |
465 |
| Oct 26 2023 |
7340 |
465 |
| Oct 19 2023 |
7322 |
465 |
| Oct 12 2023 |
7352 |
465 |
| Oct 05 2023 |
7352 |
465 |
| Sep 28 2023 |
7378 |
465 |
| Sep 21 2023 |
7305 |
465 |
| Sep 14 2023 |
7330 |
465 |
| Sep 07 2023 |
7288 |
465 |
| Aug 31 2023 |
7315 |
465 |
| Aug 24 2023 |
7456 |
465 |
| Aug 17 2023 |
7519 |
465 |
| Aug 10 2023 |
7525 |
465 |
| Aug 03 2023 |
7520 |
465 |
| Jul 27 2023 |
7508 |
465 |
| Jul 20 2023 |
7521 |
465 |
| Jul 13 2023 |
7591 |
465 |
| Jul 06 2023 |
7698 |
465 |
| Jun 29 2023 |
7735 |
465 |
| Jun 22 2023 |
7895 |
465 |
| Jun 15 2023 |
7656 |
465 |
| Jun 08 2023 |
7740 |
465 |
| Jun 01 2023 |
7219 |
450 |
| May 25 2023 |
6887 |
450 |
| May 18 2023 |
6859 |
450 |
| May 11 2023 |
7157 |
450 |
| May 04 2023 |
6942 |
450 |
