| Jun 02 2026 |
4528 |
425.67 |
| May 26 2026 |
4540 |
425.67 |
| May 19 2026 |
4603 |
425.67 |
| May 12 2026 |
4686 |
425.67 |
| May 05 2026 |
4752 |
425.67 |
| Apr 28 2026 |
4864 |
425.67 |
| Apr 21 2026 |
5003 |
425.67 |
| Apr 14 2026 |
4905 |
425.67 |
| Apr 07 2026 |
4879 |
425.67 |
| Mar 31 2026 |
5032 |
425.67 |
| Mar 24 2026 |
5024 |
425.67 |
| Mar 17 2026 |
5129 |
425.67 |
| Mar 10 2026 |
5177 |
425.67 |
| Mar 03 2026 |
5186 |
425.67 |
| Feb 24 2026 |
5233 |
425.67 |
| Feb 17 2026 |
5235 |
425.67 |
| Feb 10 2026 |
5239 |
425.67 |
| Feb 03 2026 |
5249 |
425.67 |
| Jan 27 2026 |
5285 |
425.67 |
| Jan 20 2026 |
5280 |
425.67 |
| Jan 13 2026 |
5289 |
425.67 |
| Jan 06 2026 |
5291 |
425.67 |
| Dec 30 2025 |
5301 |
425.67 |
| Dec 23 2025 |
5298 |
425.67 |
| Dec 16 2025 |
5302 |
425.67 |
| Dec 09 2025 |
5301 |
425.67 |
| Dec 02 2025 |
5301 |
425.67 |
| Nov 25 2025 |
5283 |
425.67 |
| Nov 18 2025 |
5297 |
425.67 |
| Nov 11 2025 |
5314 |
425.67 |
| Nov 04 2025 |
5336 |
425.67 |
| Oct 28 2025 |
5394 |
425.67 |
| Oct 21 2025 |
5430 |
425.67 |
| Oct 14 2025 |
5462 |
425.67 |
| Oct 07 2025 |
5413 |
425.67 |
| Sep 30 2025 |
5529 |
425.67 |
| Sep 23 2025 |
5572 |
425.67 |
| Sep 16 2025 |
5773 |
425.67 |
| Sep 09 2025 |
5750 |
425.67 |
| Sep 02 2025 |
6055 |
425.67 |
| Aug 26 2025 |
5795 |
425.67 |
| Aug 07 2024 |
3623 |
370.89 |
| Aug 07 2024 |
4590 |
370.89 |
| Jul 31 2024 |
3634 |
370.89 |
| Jul 31 2024 |
4600 |
370.89 |
| Jul 24 2024 |
3677 |
370.89 |
| Jul 24 2024 |
4529 |
370.89 |
| Jul 17 2024 |
3640 |
370.89 |
| Jul 17 2024 |
3184 |
382.81 |
| Jul 17 2024 |
4447 |
370.89 |
| Jul 10 2024 |
3206 |
382.81 |
| Jul 03 2024 |
3180 |
382.81 |
| Jun 26 2024 |
3141 |
382.81 |
| Jun 19 2024 |
3122 |
382.81 |
| Jun 12 2024 |
3119 |
382.81 |
| Jun 05 2024 |
3170 |
382.81 |
| May 29 2024 |
3229 |
382.81 |
| May 22 2024 |
5153 |
438.91 |
| May 15 2024 |
5090 |
438.91 |
| May 08 2024 |
4801 |
438.91 |
| May 01 2024 |
4721 |
438.91 |
| Apr 24 2024 |
5055 |
448.44 |
| Apr 17 2024 |
5167 |
448.44 |
| Apr 10 2024 |
5008 |
448.44 |
| Apr 03 2024 |
4975 |
448.44 |
| Mar 27 2024 |
4954 |
448.44 |
| Mar 21 2024 |
4959 |
448.44 |
| Mar 14 2024 |
4955 |
448.44 |
| Mar 07 2024 |
4972 |
448.44 |
| Feb 29 2024 |
4981 |
448.44 |
| Feb 22 2024 |
4991 |
448.44 |
| Feb 15 2024 |
5024 |
448.44 |
| Feb 08 2024 |
5039 |
448.44 |
| Feb 01 2024 |
5052 |
448.44 |
| Jan 25 2024 |
5066 |
448.44 |
| Jan 18 2024 |
5107 |
448.44 |
| Jan 11 2024 |
5132 |
448.44 |
| Jan 04 2024 |
5132 |
448.44 |
| Dec 28 2023 |
5090 |
448.44 |
| Dec 21 2023 |
5090 |
448.44 |
| Dec 14 2023 |
5090 |
448.44 |
| Dec 07 2023 |
5062 |
448.44 |
| Nov 30 2023 |
4362 |
448.44 |
| Nov 23 2023 |
4293 |
448.44 |
| Nov 16 2023 |
3539 |
448.44 |
| Nov 09 2023 |
3366 |
448.44 |
| Nov 02 2023 |
3327 |
448.44 |
| Oct 26 2023 |
3161 |
448.44 |
| Oct 19 2023 |
3177 |
448.44 |
| Oct 12 2023 |
3191 |
448.44 |
| Oct 05 2023 |
3172 |
448.44 |
| Sep 28 2023 |
3116 |
448.44 |
| Sep 21 2023 |
3104 |
448.44 |
| Sep 14 2023 |
3138 |
448.44 |
| Sep 07 2023 |
3126 |
448.44 |
| Aug 31 2023 |
3128 |
448.44 |
| Aug 24 2023 |
3148 |
448.44 |
| Aug 17 2023 |
3176 |
448.44 |
| Aug 10 2023 |
3183 |
448.44 |
| Aug 03 2023 |
3187 |
448.44 |
| Jul 27 2023 |
3204 |
448.44 |
| Jul 20 2023 |
8036 |
481.25 |
| Jul 13 2023 |
8117 |
481.25 |
| Jul 06 2023 |
8224 |
481.25 |
| Jun 29 2023 |
8257 |
481.25 |
| Jun 22 2023 |
8425 |
481.25 |
| Jun 15 2023 |
8178 |
481.25 |
| Jun 08 2023 |
8267 |
481.25 |
| Jun 01 2023 |
7853 |
467.5 |
| May 25 2023 |
7462 |
467.5 |
| May 18 2023 |
7456 |
467.5 |
| May 11 2023 |
7778 |
467.5 |
| May 04 2023 |
7538 |
467.5 |
