| Jun 06 2026 |
1486 |
340.36 |
| Jun 06 2026 |
1726 |
340.36 |
| Jun 02 2026 |
1434 |
340.36 |
| Jun 02 2026 |
1679 |
340.36 |
| May 26 2026 |
1445 |
340.36 |
| May 26 2026 |
1661 |
340.36 |
| May 19 2026 |
1451 |
340.36 |
| May 19 2026 |
1903 |
340.36 |
| May 12 2026 |
1496 |
340.36 |
| May 12 2026 |
1956 |
340.36 |
| May 05 2026 |
1394 |
340.36 |
| May 05 2026 |
1890 |
340.36 |
| Apr 28 2026 |
2625 |
336.1 |
| Apr 28 2026 |
3149 |
336.1 |
| Apr 21 2026 |
2606 |
335.39 |
| Apr 21 2026 |
3209 |
335.39 |
| Apr 14 2026 |
2554 |
335.39 |
| Apr 14 2026 |
3187 |
335.39 |
| Apr 07 2026 |
2547 |
335.03 |
| Apr 07 2026 |
3185 |
335.03 |
| Mar 31 2026 |
2389 |
328.56 |
| Mar 31 2026 |
2980 |
328.56 |
| Mar 24 2026 |
2406 |
328.56 |
| Mar 24 2026 |
3005 |
328.56 |
| Mar 17 2026 |
2447 |
328.56 |
| Mar 17 2026 |
3019 |
328.56 |
| Mar 10 2026 |
2415 |
328.56 |
| Mar 10 2026 |
3004 |
328.56 |
| Mar 03 2026 |
2442 |
328.56 |
| Mar 03 2026 |
3021 |
328.56 |
| Feb 24 2026 |
2343 |
328.56 |
| Feb 24 2026 |
2936 |
328.56 |
| Feb 17 2026 |
2353 |
328.56 |
| Feb 17 2026 |
2999 |
328.56 |
| Feb 10 2026 |
2358 |
328.56 |
| Feb 10 2026 |
3027 |
328.56 |
| Feb 03 2026 |
2375 |
328.56 |
| Feb 03 2026 |
3039 |
328.56 |
| Jan 27 2026 |
2388 |
328.56 |
| Jan 27 2026 |
3054 |
328.56 |
| Jan 20 2026 |
2403 |
328.56 |
| Jan 20 2026 |
3056 |
328.56 |
| Jan 13 2026 |
2407 |
328.56 |
| Jan 13 2026 |
3064 |
328.56 |
| Jan 06 2026 |
2408 |
328.56 |
| Jan 06 2026 |
3070 |
328.56 |
| Dec 30 2025 |
2414 |
328.56 |
| Dec 30 2025 |
3073 |
328.56 |
| Dec 23 2025 |
2414 |
328.56 |
| Dec 23 2025 |
3067 |
328.56 |
| Dec 16 2025 |
2414 |
328.56 |
| Dec 16 2025 |
3072 |
328.56 |
| Dec 09 2025 |
2414 |
328.56 |
| Dec 09 2025 |
3072 |
328.56 |
| Dec 02 2025 |
2414 |
328.56 |
| Dec 02 2025 |
3072 |
328.56 |
| Nov 25 2025 |
2414 |
328.56 |
| Nov 25 2025 |
3072 |
328.56 |
| Nov 18 2025 |
2414 |
328.56 |
| Nov 18 2025 |
3072 |
328.56 |
| Nov 11 2025 |
2412 |
328.56 |
| Nov 11 2025 |
3071 |
328.56 |
| Nov 04 2025 |
2412 |
328.56 |
| Nov 04 2025 |
3071 |
328.56 |
| Oct 28 2025 |
2412 |
328.56 |
| Oct 28 2025 |
3074 |
328.56 |
| Oct 21 2025 |
2412 |
328.56 |
| Oct 21 2025 |
3077 |
328.56 |
| Oct 14 2025 |
2412 |
328.56 |
| Oct 14 2025 |
3077 |
328.56 |
| Oct 07 2025 |
2412 |
328.56 |
| Oct 07 2025 |
3072 |
328.56 |
| Sep 30 2025 |
2420 |
328.56 |
| Sep 30 2025 |
3076 |
328.56 |
| Sep 23 2025 |
2438 |
328.56 |
| Sep 23 2025 |
3093 |
328.56 |
| Sep 16 2025 |
2444 |
328.56 |
| Sep 16 2025 |
3093 |
328.56 |
| Sep 09 2025 |
2449 |
328.56 |
| Sep 09 2025 |
3098 |
328.56 |
| Sep 02 2025 |
2383 |
328.56 |
| Sep 02 2025 |
3048 |
328.56 |
| Aug 26 2025 |
2432 |
328.56 |
| Aug 26 2025 |
3095 |
328.56 |
| Aug 19 2025 |
2396 |
328.56 |
| Aug 19 2025 |
3083 |
328.56 |
| Aug 12 2025 |
2375 |
328.56 |
| Aug 12 2025 |
3071 |
328.56 |
| Aug 05 2025 |
2392 |
328.56 |
| Aug 05 2025 |
3087 |
328.56 |
| Jul 29 2025 |
2365 |
328.56 |
| Jul 29 2025 |
3093 |
328.56 |
| Jul 22 2025 |
2547 |
332.21 |
| Jul 22 2025 |
3318 |
332.21 |
| Jul 15 2025 |
2531 |
332.21 |
| Jul 15 2025 |
3313 |
332.21 |
| Jul 08 2025 |
2524 |
332.21 |
| Jul 08 2025 |
3318 |
332.21 |
| Jul 01 2025 |
2496 |
332.21 |
| Jul 01 2025 |
3312 |
332.21 |
| Jun 24 2025 |
2493 |
332.21 |
| Jun 24 2025 |
3323 |
332.21 |
| Jun 17 2025 |
2507 |
332.21 |
| Jun 17 2025 |
3326 |
332.21 |
| Apr 24 2024 |
898 |
299.69 |
| Apr 24 2024 |
1388 |
299.69 |
| Apr 17 2024 |
880 |
299.69 |
| Apr 17 2024 |
1375 |
299.69 |
| Apr 10 2024 |
882 |
299.69 |
| Apr 10 2024 |
1394 |
299.69 |
| Apr 03 2024 |
873 |
299.69 |
| Apr 03 2024 |
1391 |
299.69 |
| Mar 27 2024 |
871 |
299.69 |
| Mar 27 2024 |
1407 |
299.69 |
| Mar 21 2024 |
870 |
299.69 |
| Mar 21 2024 |
1406 |
299.69 |
| Mar 14 2024 |
873 |
299.69 |
| Mar 14 2024 |
1443 |
299.69 |
| Mar 07 2024 |
872 |
299.69 |
| Mar 07 2024 |
1445 |
299.69 |
| Feb 29 2024 |
870 |
299.69 |
| Feb 29 2024 |
1440 |
299.69 |
| Feb 22 2024 |
868 |
299.69 |
| Feb 22 2024 |
1448 |
299.69 |
| Feb 15 2024 |
872 |
299.69 |
| Feb 15 2024 |
1457 |
299.69 |
| Feb 08 2024 |
867 |
299.69 |
| Feb 08 2024 |
1457 |
299.69 |
| Feb 01 2024 |
862 |
299.69 |
| Feb 01 2024 |
1429 |
299.69 |
| Jan 25 2024 |
853 |
299.69 |
| Jan 25 2024 |
1402 |
299.69 |
| Jan 18 2024 |
854 |
299.69 |
| Jan 18 2024 |
1404 |
299.69 |
| Jan 11 2024 |
854 |
299.69 |
| Jan 11 2024 |
1402 |
299.69 |
| Jan 04 2024 |
854 |
299.69 |
| Jan 04 2024 |
1406 |
299.69 |
| Dec 28 2023 |
855 |
299.69 |
| Dec 28 2023 |
1403 |
299.69 |
| Dec 21 2023 |
855 |
299.69 |
| Dec 21 2023 |
1403 |
299.69 |
| Dec 14 2023 |
855 |
299.69 |
| Dec 14 2023 |
1389 |
299.69 |
| Dec 07 2023 |
855 |
299.69 |
| Dec 07 2023 |
1389 |
299.69 |
| Nov 30 2023 |
856 |
299.69 |
| Nov 30 2023 |
1394 |
299.69 |
| Nov 23 2023 |
856 |
299.69 |
| Nov 23 2023 |
1378 |
299.69 |
| Nov 16 2023 |
856 |
299.69 |
| Nov 16 2023 |
1359 |
299.69 |
| Nov 09 2023 |
855 |
299.69 |
| Nov 09 2023 |
1357 |
299.69 |
| Nov 02 2023 |
855 |
299.69 |
| Nov 02 2023 |
1356 |
299.69 |
| Oct 26 2023 |
846 |
299.69 |
| Oct 26 2023 |
1349 |
299.69 |
| Oct 19 2023 |
840 |
299.69 |
| Oct 19 2023 |
1342 |
299.69 |
| Oct 12 2023 |
841 |
299.69 |
| Oct 12 2023 |
1338 |
299.69 |
| Oct 05 2023 |
841 |
299.69 |
| Oct 05 2023 |
1300 |
299.69 |
| Sep 28 2023 |
847 |
299.69 |
| Sep 28 2023 |
1311 |
299.69 |
| Sep 21 2023 |
816 |
299.69 |
| Sep 21 2023 |
1278 |
299.69 |
| Sep 14 2023 |
819 |
299.69 |
| Sep 14 2023 |
1297 |
299.69 |
| Sep 07 2023 |
840 |
299.69 |
| Sep 07 2023 |
1312 |
299.69 |
| Aug 31 2023 |
828 |
299.69 |
| Aug 31 2023 |
1320 |
299.69 |
| Aug 24 2023 |
874 |
299.69 |
| Aug 24 2023 |
1342 |
299.69 |
| Aug 17 2023 |
912 |
299.69 |
| Aug 17 2023 |
1367 |
299.69 |
| Aug 10 2023 |
955 |
299.69 |
| Aug 10 2023 |
1389 |
299.69 |
| Aug 03 2023 |
962 |
299.69 |
| Aug 03 2023 |
1411 |
299.69 |
| Jul 27 2023 |
978 |
299.69 |
| Jul 27 2023 |
1394 |
299.69 |
| Jul 20 2023 |
990 |
299.69 |
| Jul 20 2023 |
1230 |
299.69 |
| Jul 13 2023 |
1010 |
299.69 |
| Jul 13 2023 |
1241 |
299.69 |
| Jul 06 2023 |
1027 |
299.69 |
| Jul 06 2023 |
1246 |
299.69 |
| Jun 29 2023 |
1033 |
299.69 |
| Jun 29 2023 |
1245 |
299.69 |
| Jun 22 2023 |
1043 |
299.69 |
| Jun 22 2023 |
1247 |
299.69 |
| Jun 15 2023 |
1085 |
299.69 |
| Jun 15 2023 |
1246 |
299.69 |
| Jun 08 2023 |
1090 |
299.69 |
| Jun 08 2023 |
1272 |
299.69 |
| Jun 01 2023 |
1076 |
299.69 |
| Jun 01 2023 |
1247 |
299.69 |
| May 25 2023 |
1079 |
299.69 |
| May 25 2023 |
1253 |
299.69 |
| May 18 2023 |
1053 |
299.69 |
| May 18 2023 |
1220 |
299.69 |
| May 11 2023 |
1031 |
299.69 |
| May 11 2023 |
1222 |
299.69 |
| May 04 2023 |
1012 |
299.69 |
| May 04 2023 |
1191 |
299.69 |
