| Apr 14 2026 |
73 |
217.42 |
| Apr 14 2026 |
163 |
217.42 |
| Apr 07 2026 |
71 |
217.42 |
| Apr 07 2026 |
131 |
217.42 |
| Mar 31 2026 |
137 |
233.01 |
| Mar 31 2026 |
178 |
233.01 |
| Mar 24 2026 |
137 |
233.01 |
| Mar 24 2026 |
178 |
233.01 |
| Mar 17 2026 |
136 |
233.01 |
| Mar 17 2026 |
177 |
233.01 |
| Mar 10 2026 |
138 |
233.01 |
| Mar 10 2026 |
179 |
233.01 |
| Mar 03 2026 |
140 |
233.01 |
| Mar 03 2026 |
181 |
233.01 |
| Feb 24 2026 |
136 |
233.01 |
| Feb 24 2026 |
182 |
233.01 |
| Feb 17 2026 |
136 |
233.01 |
| Feb 17 2026 |
183 |
233.01 |
| Feb 10 2026 |
132 |
233.01 |
| Feb 10 2026 |
182 |
233.01 |
| Feb 03 2026 |
133 |
233.01 |
| Feb 03 2026 |
183 |
233.01 |
| Jan 27 2026 |
134 |
233.01 |
| Jan 27 2026 |
184 |
233.01 |
| Jan 20 2026 |
133 |
233.01 |
| Jan 20 2026 |
183 |
233.01 |
| Jan 13 2026 |
133 |
233.01 |
| Jan 13 2026 |
183 |
233.01 |
| Jan 06 2026 |
133 |
233.01 |
| Jan 06 2026 |
183 |
233.01 |
| Dec 30 2025 |
133 |
233.01 |
| Dec 30 2025 |
183 |
233.01 |
| Dec 23 2025 |
133 |
233.01 |
| Dec 23 2025 |
184 |
233.01 |
| Dec 16 2025 |
133 |
233.01 |
| Dec 16 2025 |
183 |
233.01 |
| Dec 09 2025 |
133 |
233.01 |
| Dec 09 2025 |
183 |
233.01 |
| Dec 02 2025 |
133 |
233.01 |
| Dec 02 2025 |
183 |
233.01 |
| Nov 25 2025 |
133 |
233.01 |
| Nov 25 2025 |
183 |
233.01 |
| Nov 18 2025 |
133 |
233.01 |
| Nov 18 2025 |
183 |
233.01 |
| Nov 11 2025 |
133 |
233.01 |
| Nov 11 2025 |
183 |
233.01 |
| Nov 04 2025 |
133 |
233.01 |
| Nov 04 2025 |
183 |
233.01 |
| Oct 28 2025 |
133 |
233.01 |
| Oct 28 2025 |
183 |
233.01 |
| Oct 21 2025 |
133 |
233.01 |
| Oct 21 2025 |
184 |
233.01 |
| Oct 14 2025 |
133 |
233.01 |
| Oct 14 2025 |
176 |
233.01 |
| Oct 07 2025 |
133 |
233.01 |
| Oct 07 2025 |
176 |
233.01 |
| Sep 30 2025 |
133 |
233.01 |
| Sep 30 2025 |
176 |
233.01 |
| Sep 23 2025 |
133 |
233.01 |
| Sep 23 2025 |
176 |
233.01 |
| Sep 16 2025 |
134 |
233.01 |
| Sep 16 2025 |
179 |
233.01 |
| Sep 09 2025 |
131 |
233.01 |
| Sep 09 2025 |
112 |
233.01 |
| Sep 02 2025 |
129 |
233.01 |
| Sep 02 2025 |
115 |
233.01 |
| Aug 26 2025 |
133 |
233.01 |
| Aug 26 2025 |
121 |
233.01 |
| Aug 19 2025 |
134 |
233.01 |
| Aug 19 2025 |
117 |
233.01 |
| Aug 12 2025 |
591 |
254.65 |
| Aug 12 2025 |
736 |
254.65 |
| Aug 05 2025 |
589 |
254.65 |
| Aug 05 2025 |
736 |
254.65 |
| Jul 29 2025 |
691 |
260.33 |
| Jul 29 2025 |
868 |
260.33 |
| Jul 22 2025 |
621 |
255.35 |
| Jul 22 2025 |
776 |
255.35 |
| Jul 15 2025 |
623 |
255.35 |
| Jul 15 2025 |
784 |
255.35 |
| Jul 08 2025 |
626 |
255.35 |
| Jul 08 2025 |
800 |
255.35 |
| Jul 01 2025 |
622 |
255.35 |
| Jul 01 2025 |
796 |
255.35 |
| Jun 24 2025 |
606 |
255.35 |
| Jun 24 2025 |
794 |
255.35 |
| Jun 17 2025 |
628 |
255.35 |
| Jun 17 2025 |
817 |
255.35 |
| Jun 10 2025 |
910 |
270.25 |
| Jun 10 2025 |
1169 |
270.25 |
| Jun 03 2025 |
929 |
270.25 |
| Jun 03 2025 |
1166 |
270.25 |
| May 27 2025 |
941 |
270.25 |
| May 27 2025 |
1178 |
270.25 |
| May 20 2025 |
1277 |
284.14 |
| May 20 2025 |
1617 |
284.14 |
| May 13 2025 |
1284 |
284.14 |
| May 13 2025 |
1619 |
284.14 |
| May 06 2025 |
1304 |
285.51 |
| May 06 2025 |
1620 |
285.51 |
| Apr 29 2025 |
1342 |
285.51 |
| Apr 29 2025 |
1692 |
285.51 |
| Apr 22 2025 |
1367 |
285.51 |
| Apr 22 2025 |
1744 |
285.51 |
| Apr 15 2025 |
1357 |
285.51 |
| Apr 15 2025 |
1741 |
285.51 |
| Apr 08 2025 |
1383 |
285.51 |
| Apr 08 2025 |
1819 |
285.51 |
| Apr 01 2025 |
1106 |
273.3 |
| Apr 01 2025 |
1457 |
273.3 |
| Mar 25 2025 |
1096 |
273.3 |
| Mar 25 2025 |
1442 |
273.3 |
| Mar 18 2025 |
1116 |
273.3 |
| Mar 18 2025 |
1456 |
273.3 |
| Mar 11 2025 |
1114 |
273.3 |
| Mar 11 2025 |
1460 |
273.3 |
| Mar 04 2025 |
1122 |
273.3 |
| Mar 04 2025 |
1482 |
273.3 |
| Feb 25 2025 |
1105 |
273.3 |
| Feb 25 2025 |
1466 |
273.3 |
| Feb 18 2025 |
1105 |
273.3 |
| Feb 18 2025 |
1491 |
273.3 |
| Feb 11 2025 |
1113 |
273.3 |
| Feb 11 2025 |
1493 |
273.3 |
| Feb 04 2025 |
1114 |
273.3 |
| Feb 04 2025 |
1494 |
273.3 |
| Jan 29 2025 |
1111 |
273.3 |
| Jan 29 2025 |
1492 |
273.3 |
| Jan 22 2025 |
1113 |
273.3 |
| Jan 22 2025 |
1491 |
273.3 |
| Jan 15 2025 |
1115 |
273.3 |
| Jan 15 2025 |
1492 |
273.3 |
| Jan 08 2025 |
1115 |
273.3 |
| Jan 08 2025 |
1490 |
273.3 |
| Jan 01 2025 |
1117 |
273.3 |
| Jan 01 2025 |
1493 |
273.3 |
| Dec 25 2024 |
1115 |
273.3 |
| Dec 25 2024 |
1492 |
273.3 |
| Dec 18 2024 |
1115 |
273.3 |
| Dec 18 2024 |
1492 |
273.3 |
| Dec 11 2024 |
1111 |
273.3 |
| Dec 11 2024 |
1490 |
273.3 |
| Dec 04 2024 |
1111 |
273.3 |
| Dec 04 2024 |
1490 |
273.3 |
| Nov 27 2024 |
1111 |
273.3 |
| Nov 27 2024 |
1490 |
273.3 |
| Nov 20 2024 |
1111 |
273.3 |
| Nov 20 2024 |
1490 |
273.3 |
| Nov 13 2024 |
1111 |
273.3 |
| Nov 13 2024 |
1490 |
273.3 |
| Nov 06 2024 |
1108 |
273.3 |
| Nov 06 2024 |
1489 |
273.3 |
| Oct 30 2024 |
1106 |
273.3 |
| Oct 30 2024 |
1487 |
273.3 |
| Oct 23 2024 |
1109 |
273.3 |
| Oct 23 2024 |
1577 |
273.3 |
| Oct 16 2024 |
1108 |
273.3 |
| Oct 16 2024 |
1578 |
273.3 |
| Oct 09 2024 |
1103 |
273.3 |
| Oct 09 2024 |
1572 |
273.3 |
| Oct 02 2024 |
1103 |
273.3 |
| Oct 02 2024 |
1571 |
273.3 |
| Sep 25 2024 |
1096 |
273.3 |
| Sep 25 2024 |
1576 |
273.3 |
| Sep 18 2024 |
1089 |
273.3 |
| Sep 18 2024 |
1573 |
273.3 |
| Sep 11 2024 |
1079 |
273.3 |
| Sep 11 2024 |
1579 |
273.3 |
| Sep 04 2024 |
1068 |
273.3 |
| Sep 04 2024 |
1566 |
273.3 |
| Aug 28 2024 |
1061 |
273.3 |
| Aug 28 2024 |
1643 |
273.3 |
| Aug 21 2024 |
1066 |
273.3 |
| Aug 21 2024 |
1656 |
273.3 |
| Aug 14 2024 |
1163 |
278.89 |
| Aug 14 2024 |
1766 |
278.89 |
| Aug 07 2024 |
1150 |
278.89 |
| Aug 07 2024 |
1751 |
278.89 |
| Jul 31 2024 |
892 |
294.15 |
| Jul 31 2024 |
1181 |
294.15 |
| Jul 24 2024 |
1439 |
290.9 |
| Jul 24 2024 |
2067 |
290.9 |
| Jul 17 2024 |
1087 |
273.29 |
| Jul 17 2024 |
1580 |
273.29 |
| Jul 10 2024 |
1088 |
273.29 |
| Jul 10 2024 |
1587 |
273.29 |
| Jul 03 2024 |
1094 |
273.29 |
| Jul 03 2024 |
1600 |
273.29 |
| Jun 26 2024 |
1052 |
273.29 |
| Jun 26 2024 |
1558 |
273.29 |
| Jun 19 2024 |
1122 |
273.29 |
| Jun 19 2024 |
1602 |
273.29 |
| Jun 12 2024 |
1116 |
273.29 |
| Jun 12 2024 |
1613 |
273.29 |
| Jun 05 2024 |
1127 |
273.29 |
| Jun 05 2024 |
1667 |
273.29 |
| May 29 2024 |
1131 |
273.29 |
| May 29 2024 |
1673 |
273.29 |
| May 22 2024 |
1134 |
273.29 |
| May 22 2024 |
1678 |
273.29 |
| May 15 2024 |
1044 |
273.29 |
| May 15 2024 |
1424 |
273.29 |
| May 08 2024 |
1022 |
273.29 |
| May 08 2024 |
1413 |
273.29 |
| May 01 2024 |
1036 |
273.29 |
| May 01 2024 |
1455 |
273.29 |
| Apr 24 2024 |
1427 |
267.97 |
| Apr 24 2024 |
1895 |
267.97 |
| Apr 17 2024 |
1430 |
267.97 |
| Apr 17 2024 |
2024 |
267.97 |
| Apr 10 2024 |
1429 |
267.97 |
| Apr 10 2024 |
2035 |
267.97 |
| Apr 03 2024 |
1554 |
271.86 |
| Apr 03 2024 |
2175 |
271.86 |
| Mar 27 2024 |
1556 |
271.86 |
| Mar 27 2024 |
2191 |
271.86 |
| Mar 21 2024 |
1562 |
271.86 |
| Mar 21 2024 |
2200 |
271.86 |
| Mar 14 2024 |
1557 |
271.86 |
| Mar 14 2024 |
2199 |
271.86 |
| Mar 07 2024 |
1564 |
271.86 |
| Mar 07 2024 |
2204 |
271.86 |
| Feb 29 2024 |
1568 |
271.86 |
| Feb 29 2024 |
2213 |
271.86 |
| Feb 22 2024 |
1567 |
271.86 |
| Feb 22 2024 |
2223 |
271.86 |
| Feb 15 2024 |
1567 |
271.86 |
| Feb 15 2024 |
2206 |
271.86 |
| Feb 08 2024 |
1570 |
271.86 |
| Feb 08 2024 |
2184 |
271.86 |
| Feb 01 2024 |
1602 |
271.86 |
| Feb 01 2024 |
2132 |
271.86 |
| Jan 25 2024 |
1597 |
271.86 |
| Jan 25 2024 |
2135 |
271.86 |
| Jan 18 2024 |
1598 |
271.86 |
| Jan 18 2024 |
2136 |
271.86 |
| Jan 11 2024 |
1599 |
271.86 |
| Jan 11 2024 |
2137 |
271.86 |
| Jan 04 2024 |
1599 |
271.86 |
| Jan 04 2024 |
2137 |
271.86 |
| Dec 28 2023 |
1600 |
271.86 |
| Dec 28 2023 |
2138 |
271.86 |
| Dec 21 2023 |
1600 |
271.86 |
| Dec 21 2023 |
2138 |
271.86 |
| Dec 14 2023 |
1600 |
271.86 |
| Dec 14 2023 |
2138 |
271.86 |
| Dec 07 2023 |
1600 |
271.86 |
| Dec 07 2023 |
2138 |
271.86 |
| Nov 30 2023 |
1600 |
271.86 |
| Nov 30 2023 |
2137 |
271.86 |
| Nov 23 2023 |
1600 |
271.86 |
| Nov 23 2023 |
2129 |
271.86 |
| Nov 16 2023 |
1600 |
271.86 |
| Nov 16 2023 |
2125 |
271.86 |
| Nov 09 2023 |
1599 |
271.86 |
| Nov 09 2023 |
2128 |
271.86 |
| Nov 02 2023 |
1599 |
271.86 |
| Nov 02 2023 |
2128 |
271.86 |
| Oct 26 2023 |
1607 |
271.86 |
| Oct 26 2023 |
2134 |
271.86 |
| Oct 19 2023 |
1607 |
271.86 |
| Oct 19 2023 |
2118 |
271.86 |
| Oct 12 2023 |
1608 |
271.86 |
| Oct 12 2023 |
2117 |
271.86 |
| Oct 05 2023 |
1608 |
271.86 |
| Oct 05 2023 |
2065 |
271.86 |
| Sep 28 2023 |
1612 |
271.86 |
| Sep 28 2023 |
2076 |
271.86 |
| Sep 21 2023 |
1609 |
271.86 |
| Sep 21 2023 |
2075 |
271.86 |
| Sep 14 2023 |
1611 |
271.86 |
| Sep 14 2023 |
2085 |
271.86 |
| Sep 07 2023 |
1619 |
271.86 |
| Sep 07 2023 |
2094 |
271.86 |
| Aug 31 2023 |
1659 |
271.86 |
| Aug 31 2023 |
2126 |
271.86 |
| Aug 24 2023 |
1679 |
271.86 |
| Aug 24 2023 |
2143 |
271.86 |
| Aug 17 2023 |
1699 |
271.86 |
| Aug 17 2023 |
2160 |
271.86 |
| Aug 10 2023 |
1711 |
271.86 |
| Aug 10 2023 |
2172 |
271.86 |
| Aug 03 2023 |
1821 |
275.52 |
| Aug 03 2023 |
2317 |
275.52 |
| Jul 27 2023 |
2497 |
299.87 |
| Jul 27 2023 |
3243 |
299.87 |
| Jul 20 2023 |
2537 |
299.87 |
| Jul 20 2023 |
3225 |
299.87 |
| Jul 13 2023 |
899 |
290.74 |
| Jul 13 2023 |
1087 |
290.74 |
| Jul 06 2023 |
915 |
290.74 |
| Jul 06 2023 |
1092 |
290.74 |
| Jun 29 2023 |
920 |
290.74 |
| Jun 29 2023 |
1091 |
290.74 |
| Jun 22 2023 |
930 |
290.74 |
| Jun 22 2023 |
1093 |
290.74 |
| Jun 15 2023 |
967 |
290.74 |
| Jun 15 2023 |
1093 |
290.74 |
| Jun 08 2023 |
975 |
290.74 |
| Jun 08 2023 |
1119 |
290.74 |
| Jun 01 2023 |
956 |
290.74 |
| Jun 01 2023 |
1091 |
290.74 |
| May 25 2023 |
960 |
290.74 |
| May 25 2023 |
1098 |
290.74 |
| May 18 2023 |
935 |
290.74 |
| May 18 2023 |
1063 |
290.74 |
| May 11 2023 |
916 |
290.74 |
| May 11 2023 |
1064 |
290.74 |
| May 04 2023 |
901 |
290.74 |
| May 04 2023 |
1045 |
290.74 |
