| Jan 27 2026 |
3915 |
421.92 |
| Jan 27 2026 |
4171 |
421.92 |
| Jan 20 2026 |
3941 |
421.92 |
| Jan 20 2026 |
4170 |
421.92 |
| Jan 13 2026 |
3942 |
421.92 |
| Jan 13 2026 |
4168 |
421.92 |
| Jan 06 2026 |
3942 |
421.92 |
| Jan 06 2026 |
4166 |
421.92 |
| Dec 30 2025 |
3942 |
421.92 |
| Dec 30 2025 |
4163 |
421.92 |
| Dec 23 2025 |
3939 |
421.92 |
| Dec 23 2025 |
4161 |
421.92 |
| Dec 16 2025 |
3941 |
421.92 |
| Dec 16 2025 |
4162 |
421.92 |
| Dec 09 2025 |
3941 |
421.92 |
| Dec 09 2025 |
4164 |
421.92 |
| Dec 02 2025 |
3941 |
421.92 |
| Dec 02 2025 |
4166 |
421.92 |
| Nov 25 2025 |
3941 |
421.92 |
| Nov 25 2025 |
4166 |
421.92 |
| Nov 18 2025 |
3941 |
421.92 |
| Nov 18 2025 |
4166 |
421.92 |
| Nov 11 2025 |
3941 |
421.92 |
| Nov 11 2025 |
4154 |
421.92 |
| Nov 04 2025 |
3941 |
421.92 |
| Nov 04 2025 |
4154 |
421.92 |
| Oct 28 2025 |
3954 |
421.92 |
| Oct 28 2025 |
4178 |
421.92 |
| Oct 21 2025 |
4123 |
421.92 |
| Oct 21 2025 |
4400 |
421.92 |
| Oct 14 2025 |
4123 |
421.92 |
| Oct 14 2025 |
4369 |
421.92 |
| Oct 07 2025 |
3994 |
421.92 |
| Oct 07 2025 |
4267 |
421.92 |
| Sep 30 2025 |
4001 |
421.92 |
| Sep 30 2025 |
4278 |
421.92 |
| Sep 23 2025 |
3993 |
421.92 |
| Sep 23 2025 |
4263 |
421.92 |
| Sep 16 2025 |
3990 |
421.92 |
| Sep 16 2025 |
4184 |
421.92 |
| Sep 09 2025 |
3887 |
421.92 |
| Sep 09 2025 |
4111 |
421.92 |
| Sep 02 2025 |
3982 |
421.92 |
| Sep 02 2025 |
4233 |
421.92 |
| Aug 26 2025 |
4057 |
421.92 |
| Aug 26 2025 |
4276 |
421.92 |
| Aug 19 2025 |
3991 |
421.92 |
| Aug 19 2025 |
4204 |
421.92 |
| Aug 12 2025 |
4000 |
421.92 |
| Aug 12 2025 |
6373 |
421.92 |
| Aug 05 2025 |
4020 |
421.92 |
| Aug 05 2025 |
6443 |
421.92 |
| Jul 29 2025 |
3993 |
421.92 |
| Jul 29 2025 |
6552 |
421.92 |
| Jul 22 2025 |
4031 |
421.92 |
| Jul 22 2025 |
6558 |
421.92 |
| Jul 15 2025 |
4041 |
421.92 |
| Jul 15 2025 |
6526 |
421.92 |
| Jul 08 2025 |
4107 |
421.92 |
| Jul 08 2025 |
6903 |
421.92 |
| Jul 01 2025 |
4093 |
421.92 |
| Jul 01 2025 |
7193 |
421.92 |
| Jun 24 2025 |
3782 |
421.92 |
| Jun 24 2025 |
6693 |
421.92 |
| Jun 17 2025 |
3853 |
421.92 |
| Jun 17 2025 |
6710 |
421.92 |
| Jun 10 2025 |
3918 |
421.92 |
| Jun 10 2025 |
6766 |
421.92 |
| Jun 03 2025 |
3889 |
421.92 |
| Jun 03 2025 |
6745 |
421.92 |
| May 27 2025 |
3977 |
421.92 |
| May 27 2025 |
6804 |
421.92 |
| May 20 2025 |
4240 |
421.92 |
| May 20 2025 |
6958 |
421.92 |
| May 13 2025 |
4372 |
421.92 |
| May 13 2025 |
6914 |
421.92 |
| May 06 2025 |
4457 |
421.92 |
| May 06 2025 |
7039 |
421.92 |
| Apr 29 2025 |
4483 |
421.92 |
| Apr 29 2025 |
7137 |
421.92 |
| Apr 22 2025 |
4416 |
421.92 |
| Apr 22 2025 |
7005 |
421.92 |
| Apr 15 2025 |
4386 |
421.92 |
| Apr 15 2025 |
7086 |
421.92 |
| Apr 08 2025 |
4414 |
421.92 |
| Apr 08 2025 |
7073 |
421.92 |
| Apr 01 2025 |
4464 |
421.92 |
| Apr 01 2025 |
6691 |
421.92 |
| Mar 25 2025 |
4501 |
421.92 |
| Mar 25 2025 |
6755 |
421.92 |
| Mar 18 2025 |
4415 |
421.92 |
| Mar 18 2025 |
6692 |
421.92 |
| Mar 11 2025 |
4404 |
421.92 |
| Mar 11 2025 |
6675 |
421.92 |
| Mar 04 2025 |
4392 |
421.92 |
| Mar 04 2025 |
6678 |
421.92 |
| Feb 25 2025 |
4413 |
421.92 |
| Feb 25 2025 |
6657 |
421.92 |
| Feb 18 2025 |
4382 |
421.92 |
| Feb 18 2025 |
6633 |
421.92 |
| Feb 11 2025 |
4402 |
421.92 |
| Feb 11 2025 |
6698 |
421.92 |
| Jun 05 2024 |
5736 |
430 |
| May 29 2024 |
5707 |
430 |
| May 22 2024 |
5883 |
430 |
| May 15 2024 |
5896 |
430 |
| May 08 2024 |
5996 |
430 |
| May 01 2024 |
6503 |
430 |
| Apr 24 2024 |
5513 |
382.67 |
| Apr 24 2024 |
7853 |
382.67 |
| Apr 17 2024 |
5486 |
382.67 |
| Apr 17 2024 |
8031 |
382.67 |
| Apr 10 2024 |
5484 |
382.67 |
| Apr 10 2024 |
8001 |
382.67 |
| Apr 03 2024 |
5466 |
382.67 |
| Apr 03 2024 |
7985 |
382.67 |
| Mar 27 2024 |
5451 |
382.67 |
| Mar 27 2024 |
7994 |
382.67 |
| Mar 21 2024 |
5475 |
382.67 |
| Mar 21 2024 |
8006 |
382.67 |
| Mar 14 2024 |
5451 |
382.67 |
| Mar 14 2024 |
7936 |
382.67 |
| Mar 07 2024 |
5479 |
382.67 |
| Mar 07 2024 |
7961 |
382.67 |
| Feb 29 2024 |
5489 |
382.67 |
| Feb 29 2024 |
8018 |
382.67 |
| Feb 22 2024 |
5465 |
382.67 |
| Feb 22 2024 |
7993 |
382.67 |
| Feb 15 2024 |
5470 |
382.67 |
| Feb 15 2024 |
7973 |
382.67 |
| Feb 08 2024 |
5472 |
382.67 |
| Feb 08 2024 |
7936 |
382.67 |
| Feb 01 2024 |
5521 |
382.67 |
| Feb 01 2024 |
7837 |
382.67 |
| Jan 25 2024 |
5528 |
382.67 |
| Jan 25 2024 |
7829 |
382.67 |
| Jan 18 2024 |
5529 |
382.67 |
| Jan 18 2024 |
7833 |
382.67 |
| Jan 11 2024 |
5530 |
382.67 |
| Jan 11 2024 |
7837 |
382.67 |
| Jan 04 2024 |
5530 |
382.67 |
| Jan 04 2024 |
7834 |
382.67 |
| Dec 28 2023 |
5532 |
382.67 |
| Dec 28 2023 |
7830 |
382.67 |
| Dec 21 2023 |
5532 |
382.67 |
| Dec 21 2023 |
7830 |
382.67 |
| Dec 14 2023 |
5530 |
382.67 |
| Dec 14 2023 |
7827 |
382.67 |
| Dec 07 2023 |
5530 |
382.67 |
| Dec 07 2023 |
7828 |
382.67 |
| Nov 30 2023 |
5527 |
382.67 |
| Nov 30 2023 |
7827 |
382.67 |
| Nov 23 2023 |
5527 |
382.67 |
| Nov 23 2023 |
7826 |
382.67 |
| Nov 16 2023 |
5526 |
382.67 |
| Nov 16 2023 |
7822 |
382.67 |
| Nov 09 2023 |
5524 |
382.67 |
| Nov 09 2023 |
7816 |
382.67 |
| Nov 02 2023 |
5524 |
382.67 |
| Nov 02 2023 |
7816 |
382.67 |
| Oct 26 2023 |
5542 |
382.67 |
| Oct 26 2023 |
7806 |
382.67 |
| Oct 19 2023 |
5542 |
382.67 |
| Oct 19 2023 |
7760 |
382.67 |
| Oct 12 2023 |
5543 |
382.67 |
| Oct 12 2023 |
7763 |
382.67 |
| Oct 05 2023 |
5547 |
382.67 |
| Oct 05 2023 |
7639 |
382.67 |
| Sep 28 2023 |
5547 |
382.67 |
| Sep 28 2023 |
7726 |
382.67 |
| Sep 21 2023 |
5539 |
382.67 |
| Sep 21 2023 |
7716 |
382.67 |
| Sep 14 2023 |
5553 |
382.67 |
| Sep 14 2023 |
7740 |
382.67 |
| Sep 07 2023 |
5553 |
382.67 |
| Sep 07 2023 |
7742 |
382.67 |
| Aug 31 2023 |
5595 |
382.67 |
| Aug 31 2023 |
7797 |
382.67 |
| Aug 24 2023 |
5556 |
382.67 |
| Aug 24 2023 |
7717 |
382.67 |
| Aug 17 2023 |
5576 |
382.67 |
| Aug 17 2023 |
7757 |
382.67 |
| Aug 10 2023 |
5565 |
382.67 |
| Aug 10 2023 |
7762 |
382.67 |
| Aug 03 2023 |
5536 |
382.67 |
| Aug 03 2023 |
7744 |
382.67 |
| Jul 27 2023 |
5518 |
382.67 |
| Jul 27 2023 |
7743 |
382.67 |
| Jul 20 2023 |
5566 |
382.67 |
| Jul 20 2023 |
7696 |
382.67 |
| Jul 13 2023 |
5591 |
382.67 |
| Jul 13 2023 |
7713 |
382.67 |
| Jul 06 2023 |
5605 |
382.67 |
| Jul 06 2023 |
7735 |
382.67 |
| Jun 29 2023 |
5562 |
382.67 |
| Jun 29 2023 |
7705 |
382.67 |
| Jun 22 2023 |
5546 |
382.67 |
| Jun 22 2023 |
7667 |
382.67 |
| Jun 15 2023 |
5584 |
382.67 |
| Jun 15 2023 |
7682 |
382.67 |
| Jun 08 2023 |
5603 |
382.67 |
| Jun 08 2023 |
7724 |
382.67 |
| Jun 01 2023 |
5495 |
382.67 |
| Jun 01 2023 |
7735 |
382.67 |
| May 25 2023 |
5456 |
382.67 |
| May 25 2023 |
7697 |
382.67 |
| May 18 2023 |
5411 |
382.67 |
| May 18 2023 |
7673 |
382.67 |
| May 11 2023 |
5375 |
382.67 |
| May 11 2023 |
7635 |
382.67 |
| May 04 2023 |
2877 |
386.31 |
| May 04 2023 |
4172 |
386.31 |
