| Jun 23 2026 |
2264 |
321.7 |
| Jun 23 2026 |
2559 |
321.7 |
| Jun 16 2026 |
2271 |
321.7 |
| Jun 16 2026 |
2547 |
321.7 |
| Jun 09 2026 |
1119 |
321.91 |
| Jun 09 2026 |
1279 |
321.91 |
| Jun 02 2026 |
1088 |
321.91 |
| Jun 02 2026 |
1252 |
321.91 |
| May 26 2026 |
1083 |
321.91 |
| May 26 2026 |
1228 |
321.91 |
| May 19 2026 |
1103 |
321.91 |
| May 19 2026 |
1411 |
321.91 |
| May 12 2026 |
1138 |
321.91 |
| May 12 2026 |
1452 |
321.91 |
| May 05 2026 |
1054 |
321.91 |
| May 05 2026 |
1399 |
321.91 |
| Apr 28 2026 |
1109 |
321.91 |
| Apr 28 2026 |
1378 |
321.91 |
| Apr 21 2026 |
1109 |
321.91 |
| Apr 21 2026 |
1334 |
321.91 |
| Apr 14 2026 |
1163 |
321.91 |
| Apr 14 2026 |
1375 |
321.91 |
| Apr 07 2026 |
1168 |
321.91 |
| Apr 07 2026 |
1337 |
321.91 |
| Mar 31 2026 |
1172 |
321.91 |
| Mar 31 2026 |
1303 |
321.91 |
| Mar 24 2026 |
1178 |
321.91 |
| Mar 24 2026 |
1283 |
321.91 |
| Mar 17 2026 |
1146 |
321.91 |
| Mar 17 2026 |
1284 |
321.91 |
| Mar 10 2026 |
1128 |
321.91 |
| Mar 10 2026 |
1265 |
321.91 |
| Mar 03 2026 |
1131 |
321.91 |
| Mar 03 2026 |
1270 |
321.91 |
| Feb 24 2026 |
1137 |
321.91 |
| Feb 24 2026 |
1281 |
321.91 |
| Feb 17 2026 |
1120 |
321.91 |
| Feb 17 2026 |
1223 |
321.91 |
| Feb 10 2026 |
1089 |
321.91 |
| Feb 10 2026 |
1225 |
321.91 |
| Feb 03 2026 |
1095 |
321.91 |
| Feb 03 2026 |
1235 |
321.91 |
| Jan 27 2026 |
1081 |
321.91 |
| Jan 27 2026 |
1226 |
321.91 |
| Jan 20 2026 |
1071 |
321.91 |
| Jan 20 2026 |
1221 |
321.91 |
| Jan 13 2026 |
1074 |
321.91 |
| Jan 13 2026 |
1223 |
321.91 |
| Jan 06 2026 |
1073 |
321.91 |
| Jan 06 2026 |
1222 |
321.91 |
| Dec 30 2025 |
1070 |
321.91 |
| Dec 30 2025 |
1221 |
321.91 |
| Dec 23 2025 |
1070 |
321.91 |
| Dec 23 2025 |
1219 |
321.91 |
| Dec 16 2025 |
1070 |
321.91 |
| Dec 16 2025 |
1220 |
321.91 |
| Dec 09 2025 |
1070 |
321.91 |
| Dec 09 2025 |
1220 |
321.91 |
| Dec 02 2025 |
1070 |
321.91 |
| Dec 02 2025 |
1220 |
321.91 |
| Nov 25 2025 |
1070 |
321.91 |
| Nov 25 2025 |
1220 |
321.91 |
| Nov 18 2025 |
1070 |
321.91 |
| Nov 18 2025 |
1220 |
321.91 |
| Nov 11 2025 |
1069 |
321.91 |
| Nov 11 2025 |
1218 |
321.91 |
| Nov 04 2025 |
1069 |
321.91 |
| Nov 04 2025 |
1218 |
321.91 |
| Oct 28 2025 |
1069 |
321.91 |
| Oct 28 2025 |
1225 |
321.91 |
| Oct 21 2025 |
1069 |
321.91 |
| Oct 21 2025 |
1295 |
321.91 |
| Oct 14 2025 |
1074 |
321.91 |
| Oct 14 2025 |
1272 |
321.91 |
| Oct 07 2025 |
1074 |
321.91 |
| Oct 07 2025 |
1250 |
321.91 |
| Sep 30 2025 |
1066 |
321.91 |
| Sep 30 2025 |
1255 |
321.91 |
| Sep 23 2025 |
1075 |
321.91 |
| Sep 23 2025 |
1261 |
321.91 |
| Sep 16 2025 |
997 |
321.91 |
| Sep 16 2025 |
1191 |
321.91 |
| Sep 09 2025 |
1005 |
321.91 |
| Sep 09 2025 |
1118 |
321.91 |
| Sep 02 2025 |
1014 |
321.91 |
| Sep 02 2025 |
1133 |
321.91 |
| Aug 26 2025 |
1023 |
321.91 |
| Aug 26 2025 |
1171 |
321.91 |
| Aug 19 2025 |
1029 |
321.91 |
| Aug 19 2025 |
1121 |
321.91 |
| Aug 12 2025 |
3319 |
349.12 |
| Aug 12 2025 |
3482 |
349.12 |
| Aug 05 2025 |
3305 |
349.12 |
| Aug 05 2025 |
3511 |
349.12 |
| Jul 29 2025 |
3335 |
349.12 |
| Jul 29 2025 |
3582 |
349.12 |
| Jul 22 2025 |
3716 |
362.73 |
| Jul 22 2025 |
4082 |
362.73 |
| Jul 15 2025 |
3675 |
362.73 |
| Jul 15 2025 |
4027 |
362.73 |
| Jul 08 2025 |
3738 |
362.73 |
| Jul 08 2025 |
4271 |
362.73 |
| Jul 01 2025 |
3987 |
362.73 |
| Jul 01 2025 |
4491 |
362.73 |
| Jun 24 2025 |
3745 |
362.73 |
| Jun 24 2025 |
4084 |
362.73 |
| Jun 17 2025 |
3765 |
362.73 |
| Jun 17 2025 |
4100 |
362.73 |
| Jun 10 2025 |
3172 |
342.31 |
| Jun 10 2025 |
3368 |
342.31 |
| Jun 03 2025 |
3129 |
342.31 |
| Jun 03 2025 |
3382 |
342.31 |
| May 27 2025 |
3157 |
342.31 |
| May 27 2025 |
3430 |
342.31 |
| May 20 2025 |
2658 |
336.96 |
| May 20 2025 |
3528 |
336.96 |
| May 13 2025 |
2689 |
336.96 |
| May 13 2025 |
3549 |
336.96 |
| May 06 2025 |
2668 |
336.96 |
| May 06 2025 |
3530 |
336.96 |
| Apr 29 2025 |
2709 |
336.96 |
| Apr 29 2025 |
3605 |
336.96 |
| Apr 22 2025 |
2711 |
336.96 |
| Apr 22 2025 |
3646 |
336.96 |
| Apr 15 2025 |
2704 |
336.96 |
| Apr 15 2025 |
3659 |
336.96 |
| Apr 08 2025 |
2734 |
336.96 |
| Apr 08 2025 |
3725 |
336.96 |
| Apr 01 2025 |
2083 |
312.59 |
| Apr 01 2025 |
2725 |
312.59 |
| Mar 25 2025 |
2063 |
312.59 |
| Mar 25 2025 |
2702 |
312.59 |
| Mar 18 2025 |
2080 |
312.59 |
| Mar 18 2025 |
2717 |
312.59 |
| Mar 11 2025 |
2066 |
312.59 |
| Mar 11 2025 |
2721 |
312.59 |
| Mar 04 2025 |
2073 |
312.59 |
| Mar 04 2025 |
2743 |
312.59 |
| Feb 25 2025 |
2045 |
312.59 |
| Feb 25 2025 |
2716 |
312.59 |
| Feb 18 2025 |
2048 |
312.59 |
| Feb 18 2025 |
2727 |
312.59 |
| Feb 11 2025 |
2047 |
312.59 |
| Feb 11 2025 |
2732 |
312.59 |
| Feb 04 2025 |
2044 |
312.59 |
| Feb 04 2025 |
2723 |
312.59 |
| Jan 29 2025 |
2041 |
312.59 |
| Jan 29 2025 |
2717 |
312.59 |
| Jan 22 2025 |
2050 |
312.59 |
| Jan 22 2025 |
2717 |
312.59 |
| Jan 15 2025 |
2055 |
312.59 |
| Jan 15 2025 |
2722 |
312.59 |
| Jan 08 2025 |
2041 |
312.59 |
| Jan 08 2025 |
2707 |
312.59 |
| Jan 01 2025 |
2043 |
312.59 |
| Jan 01 2025 |
2711 |
312.59 |
| Dec 25 2024 |
2043 |
312.59 |
| Dec 25 2024 |
2711 |
312.59 |
| Dec 18 2024 |
2043 |
312.59 |
| Dec 18 2024 |
2711 |
312.59 |
| Dec 11 2024 |
2041 |
312.59 |
| Dec 11 2024 |
2709 |
312.59 |
| Dec 04 2024 |
2041 |
312.59 |
| Dec 04 2024 |
2709 |
312.59 |
| Nov 27 2024 |
2041 |
312.59 |
| Nov 27 2024 |
2709 |
312.59 |
| Nov 20 2024 |
2041 |
312.59 |
| Nov 20 2024 |
2709 |
312.59 |
| Nov 13 2024 |
2040 |
312.59 |
| Nov 13 2024 |
2708 |
312.59 |
| Nov 06 2024 |
2036 |
312.59 |
| Nov 06 2024 |
2703 |
312.59 |
| Oct 30 2024 |
2023 |
312.59 |
| Oct 30 2024 |
2694 |
312.59 |
| Oct 23 2024 |
2028 |
312.59 |
| Oct 23 2024 |
2865 |
312.59 |
| Oct 16 2024 |
2031 |
312.59 |
| Oct 16 2024 |
2871 |
312.59 |
| Oct 09 2024 |
2020 |
312.59 |
| Oct 09 2024 |
2866 |
312.59 |
| Oct 02 2024 |
2019 |
312.59 |
| Oct 02 2024 |
2866 |
312.59 |
| Sep 25 2024 |
2010 |
312.59 |
| Sep 25 2024 |
2885 |
312.59 |
| Sep 18 2024 |
2004 |
312.59 |
| Sep 18 2024 |
2868 |
312.59 |
| Sep 11 2024 |
1986 |
312.59 |
| Sep 11 2024 |
2869 |
312.59 |
| Sep 04 2024 |
1967 |
312.59 |
| Sep 04 2024 |
2833 |
312.59 |
| Aug 28 2024 |
1960 |
312.59 |
| Aug 28 2024 |
2900 |
312.59 |
| Aug 21 2024 |
1983 |
312.59 |
| Aug 21 2024 |
2920 |
312.59 |
| Aug 14 2024 |
1934 |
312.59 |
| Aug 14 2024 |
2848 |
312.59 |
| Aug 07 2024 |
1924 |
312.59 |
| Aug 07 2024 |
2822 |
312.59 |
| Jul 31 2024 |
1088 |
301.81 |
| Jul 31 2024 |
1392 |
301.81 |
| Jul 24 2024 |
1117 |
301.81 |
| Jul 24 2024 |
1326 |
301.81 |
| Jul 17 2024 |
1119 |
301.81 |
| Jul 17 2024 |
1317 |
301.81 |
| Jul 10 2024 |
746 |
301.81 |
| Jul 10 2024 |
1012 |
301.81 |
| Jul 03 2024 |
775 |
301.81 |
| Jul 03 2024 |
1090 |
301.81 |
| Jun 26 2024 |
796 |
301.81 |
| Jun 26 2024 |
1007 |
301.81 |
| Jun 19 2024 |
776 |
301.81 |
| Jun 19 2024 |
999 |
301.81 |
| Jun 12 2024 |
772 |
301.81 |
| Jun 12 2024 |
976 |
301.81 |
| Jun 05 2024 |
775 |
301.81 |
| Jun 05 2024 |
991 |
301.81 |
| May 29 2024 |
782 |
301.81 |
| May 29 2024 |
972 |
301.81 |
| May 22 2024 |
762 |
301.81 |
| May 22 2024 |
1054 |
301.81 |
| May 15 2024 |
735 |
301.81 |
| May 15 2024 |
1062 |
301.81 |
| May 08 2024 |
768 |
301.81 |
| May 08 2024 |
1112 |
301.81 |
| May 01 2024 |
773 |
301.81 |
| May 01 2024 |
1099 |
301.81 |
| Apr 24 2024 |
4276 |
350.73 |
| Apr 24 2024 |
5890 |
350.73 |
| Apr 17 2024 |
4256 |
350.73 |
| Apr 17 2024 |
6057 |
350.73 |
| Apr 10 2024 |
4262 |
350.73 |
| Apr 10 2024 |
6053 |
350.73 |
| Apr 03 2024 |
3089 |
394.32 |
| Apr 03 2024 |
5801 |
394.32 |
| Mar 27 2024 |
3076 |
394.32 |
| Mar 27 2024 |
5892 |
394.32 |
| Mar 21 2024 |
3062 |
394.32 |
| Mar 21 2024 |
5846 |
394.32 |
| Mar 14 2024 |
3045 |
394.32 |
| Mar 14 2024 |
5887 |
394.32 |
| Mar 07 2024 |
3058 |
394.32 |
| Mar 07 2024 |
5901 |
394.32 |
| Feb 29 2024 |
3050 |
394.32 |
| Feb 29 2024 |
5886 |
394.32 |
| Feb 22 2024 |
3048 |
394.32 |
| Feb 22 2024 |
5897 |
394.32 |
| Feb 15 2024 |
3045 |
394.32 |
| Feb 15 2024 |
5843 |
394.32 |
| Feb 08 2024 |
3032 |
394.32 |
| Feb 08 2024 |
5872 |
394.32 |
| Feb 01 2024 |
3032 |
394.32 |
| Feb 01 2024 |
5829 |
394.32 |
| Jan 25 2024 |
3014 |
394.32 |
| Jan 25 2024 |
5764 |
394.32 |
| Jan 18 2024 |
3008 |
394.32 |
| Jan 18 2024 |
5770 |
394.32 |
| Jan 11 2024 |
3000 |
394.32 |
| Jan 11 2024 |
5760 |
394.32 |
| Jan 04 2024 |
3002 |
394.32 |
| Jan 04 2024 |
5641 |
394.32 |
| Dec 28 2023 |
3001 |
394.32 |
| Dec 28 2023 |
5627 |
394.32 |
| Dec 21 2023 |
3001 |
394.32 |
| Dec 21 2023 |
5627 |
394.32 |
| Dec 14 2023 |
3001 |
394.32 |
| Dec 14 2023 |
5600 |
394.32 |
| Dec 07 2023 |
3002 |
394.32 |
| Dec 07 2023 |
5600 |
394.32 |
| Nov 30 2023 |
3005 |
394.32 |
| Nov 30 2023 |
5603 |
394.32 |
| Nov 23 2023 |
3005 |
394.32 |
| Nov 23 2023 |
5588 |
394.32 |
| Nov 16 2023 |
2985 |
394.32 |
| Nov 16 2023 |
5543 |
394.32 |
| Nov 09 2023 |
2977 |
394.32 |
| Nov 09 2023 |
5502 |
394.32 |
| Nov 02 2023 |
2977 |
394.32 |
| Nov 02 2023 |
5500 |
394.32 |
| Oct 26 2023 |
2959 |
394.32 |
| Oct 26 2023 |
5475 |
394.32 |
| Oct 19 2023 |
2948 |
394.32 |
| Oct 19 2023 |
5440 |
394.32 |
| Oct 12 2023 |
2947 |
394.32 |
| Oct 12 2023 |
5403 |
394.32 |
| Oct 05 2023 |
2951 |
394.32 |
| Oct 05 2023 |
5204 |
394.32 |
| Sep 28 2023 |
2947 |
394.32 |
| Sep 28 2023 |
5179 |
394.32 |
| Sep 21 2023 |
2863 |
394.32 |
| Sep 21 2023 |
5107 |
394.32 |
| Sep 14 2023 |
2879 |
394.32 |
| Sep 14 2023 |
5186 |
394.32 |
| Sep 07 2023 |
2948 |
394.32 |
| Sep 07 2023 |
5271 |
394.32 |
| Aug 31 2023 |
2911 |
394.32 |
| Aug 31 2023 |
5256 |
394.32 |
| Aug 24 2023 |
2907 |
394.32 |
| Aug 24 2023 |
5161 |
394.32 |
| Aug 17 2023 |
2993 |
394.32 |
| Aug 17 2023 |
5216 |
394.32 |
| Aug 10 2023 |
3058 |
394.32 |
| Aug 10 2023 |
5243 |
394.32 |
| Aug 03 2023 |
3043 |
394.32 |
| Aug 03 2023 |
5239 |
394.32 |
| Jul 27 2023 |
3077 |
394.32 |
| Jul 27 2023 |
5236 |
394.32 |
| Jul 20 2023 |
3147 |
394.32 |
| Jul 20 2023 |
4960 |
394.32 |
| Jul 13 2023 |
3153 |
394.32 |
| Jul 13 2023 |
4969 |
394.32 |
| Jul 06 2023 |
3168 |
394.32 |
| Jul 06 2023 |
4942 |
394.32 |
| Jun 29 2023 |
3195 |
394.32 |
| Jun 29 2023 |
4952 |
394.32 |
| Jun 22 2023 |
3238 |
394.32 |
| Jun 22 2023 |
4963 |
394.32 |
| Jun 15 2023 |
3285 |
394.32 |
| Jun 15 2023 |
4949 |
394.32 |
| Jun 08 2023 |
3282 |
394.32 |
| Jun 08 2023 |
4960 |
394.32 |
| Jun 01 2023 |
3278 |
394.32 |
| Jun 01 2023 |
4961 |
394.32 |
| May 25 2023 |
3283 |
394.32 |
| May 25 2023 |
4825 |
394.32 |
| May 18 2023 |
3261 |
394.32 |
| May 18 2023 |
4797 |
394.32 |
| May 11 2023 |
3223 |
394.32 |
| May 11 2023 |
4778 |
394.32 |
| May 04 2023 |
3176 |
394.32 |
| May 04 2023 |
4636 |
394.32 |
