| Jun 06 2026 |
6006 |
502.87 |
| Jun 06 2026 |
7060 |
502.87 |
| Jun 02 2026 |
5877 |
502.87 |
| Jun 02 2026 |
6948 |
502.87 |
| May 26 2026 |
5894 |
502.87 |
| May 26 2026 |
6955 |
502.87 |
| May 19 2026 |
5882 |
502.87 |
| May 19 2026 |
7389 |
502.87 |
| May 12 2026 |
5997 |
502.87 |
| May 12 2026 |
7655 |
502.87 |
| May 05 2026 |
5642 |
502.87 |
| May 05 2026 |
7424 |
502.87 |
| Apr 28 2026 |
5769 |
502.87 |
| Apr 28 2026 |
7402 |
502.87 |
| Apr 21 2026 |
5738 |
502.87 |
| Apr 21 2026 |
7368 |
502.87 |
| Apr 14 2026 |
5748 |
502.87 |
| Apr 14 2026 |
7377 |
502.87 |
| Apr 07 2026 |
5267 |
469.89 |
| Apr 07 2026 |
7179 |
469.89 |
| Mar 31 2026 |
5047 |
447.05 |
| Mar 31 2026 |
6864 |
447.05 |
| Mar 24 2026 |
5096 |
447.05 |
| Mar 24 2026 |
6963 |
447.05 |
| Mar 17 2026 |
5162 |
447.05 |
| Mar 17 2026 |
6991 |
447.05 |
| Mar 10 2026 |
5121 |
447.05 |
| Mar 10 2026 |
6998 |
447.05 |
| Mar 03 2026 |
5186 |
447.05 |
| Mar 03 2026 |
7054 |
447.05 |
| Feb 24 2026 |
5005 |
447.05 |
| Feb 24 2026 |
6877 |
447.05 |
| Feb 17 2026 |
4990 |
447.05 |
| Feb 17 2026 |
6964 |
447.05 |
| Feb 10 2026 |
5015 |
447.05 |
| Feb 10 2026 |
7043 |
447.05 |
| Feb 03 2026 |
5040 |
447.05 |
| Feb 03 2026 |
7059 |
447.05 |
| Jan 27 2026 |
5078 |
447.05 |
| Jan 27 2026 |
7104 |
447.05 |
| Jan 20 2026 |
5116 |
447.05 |
| Jan 20 2026 |
7139 |
447.05 |
| Jan 13 2026 |
5128 |
447.05 |
| Jan 13 2026 |
7154 |
447.05 |
| Jan 06 2026 |
5128 |
447.05 |
| Jan 06 2026 |
7153 |
447.05 |
| Dec 30 2025 |
5140 |
447.05 |
| Dec 30 2025 |
7162 |
447.05 |
| Dec 23 2025 |
5142 |
447.05 |
| Dec 23 2025 |
7149 |
447.05 |
| Dec 16 2025 |
5142 |
447.05 |
| Dec 16 2025 |
7165 |
447.05 |
| Dec 09 2025 |
5142 |
447.05 |
| Dec 09 2025 |
7165 |
447.05 |
| Dec 02 2025 |
5143 |
447.05 |
| Dec 02 2025 |
7166 |
447.05 |
| Nov 25 2025 |
5143 |
447.05 |
| Nov 25 2025 |
7166 |
447.05 |
| Nov 18 2025 |
5143 |
447.05 |
| Nov 18 2025 |
7166 |
447.05 |
| Nov 11 2025 |
5134 |
447.05 |
| Nov 11 2025 |
7161 |
447.05 |
| Nov 04 2025 |
5135 |
447.05 |
| Nov 04 2025 |
7162 |
447.05 |
| Oct 28 2025 |
5136 |
447.05 |
| Oct 28 2025 |
7188 |
447.05 |
| Oct 21 2025 |
5136 |
447.05 |
| Oct 21 2025 |
7201 |
447.05 |
| Oct 14 2025 |
5136 |
447.05 |
| Oct 14 2025 |
7202 |
447.05 |
| Oct 07 2025 |
5134 |
447.05 |
| Oct 07 2025 |
7180 |
447.05 |
| Sep 30 2025 |
5131 |
447.05 |
| Sep 30 2025 |
7178 |
447.05 |
| Sep 23 2025 |
5161 |
447.05 |
| Sep 23 2025 |
7198 |
447.05 |
| Sep 16 2025 |
5169 |
447.05 |
| Sep 16 2025 |
7221 |
447.05 |
| Sep 09 2025 |
5164 |
447.05 |
| Sep 09 2025 |
7220 |
447.05 |
| Sep 02 2025 |
5065 |
447.05 |
| Sep 02 2025 |
7164 |
447.05 |
| Aug 26 2025 |
5143 |
447.05 |
| Aug 26 2025 |
7294 |
447.05 |
| Aug 19 2025 |
5077 |
447.05 |
| Aug 19 2025 |
7277 |
447.05 |
| Aug 12 2025 |
5051 |
447.05 |
| Aug 12 2025 |
7276 |
447.05 |
| Aug 05 2025 |
5103 |
447.05 |
| Aug 05 2025 |
7349 |
447.05 |
| Jul 29 2025 |
5040 |
447.05 |
| Jul 29 2025 |
7288 |
447.05 |
| Jul 22 2025 |
4645 |
391.23 |
| Jul 22 2025 |
5260 |
391.23 |
| Jul 15 2025 |
4589 |
391.23 |
| Jul 15 2025 |
5212 |
391.23 |
| Jul 08 2025 |
4661 |
391.23 |
| Jul 08 2025 |
5538 |
391.23 |
| Jul 01 2025 |
4950 |
391.23 |
| Jul 01 2025 |
5793 |
391.23 |
| Jun 24 2025 |
4657 |
423.14 |
| Jun 24 2025 |
6792 |
423.14 |
| Jun 17 2025 |
4672 |
423.14 |
| Jun 17 2025 |
6815 |
423.14 |
| Jun 10 2025 |
7531 |
478.79 |
| Jun 10 2025 |
9165 |
478.79 |
| Jun 03 2025 |
7471 |
478.79 |
| Jun 03 2025 |
9151 |
478.79 |
| May 27 2025 |
7535 |
478.79 |
| May 27 2025 |
9252 |
478.79 |
| May 20 2025 |
5335 |
464.85 |
| May 20 2025 |
7938 |
464.85 |
| May 13 2025 |
5398 |
464.85 |
| May 13 2025 |
8002 |
464.85 |
| May 06 2025 |
5369 |
464.85 |
| May 06 2025 |
7955 |
464.85 |
| Apr 29 2025 |
5406 |
464.85 |
| Apr 29 2025 |
8091 |
464.85 |
| Apr 22 2025 |
5413 |
464.85 |
| Apr 22 2025 |
8153 |
464.85 |
| Apr 15 2025 |
5414 |
464.85 |
| Apr 15 2025 |
8171 |
464.85 |
| Apr 08 2025 |
5470 |
464.85 |
| Apr 08 2025 |
8272 |
464.85 |
| Apr 01 2025 |
5493 |
464.85 |
| Apr 01 2025 |
8266 |
464.85 |
| Mar 25 2025 |
5479 |
464.85 |
| Mar 25 2025 |
8202 |
464.85 |
| Mar 18 2025 |
5552 |
464.85 |
| Mar 18 2025 |
8262 |
464.85 |
| Mar 11 2025 |
5494 |
464.85 |
| Mar 11 2025 |
8228 |
464.85 |
| Mar 04 2025 |
5512 |
464.85 |
| Mar 04 2025 |
8253 |
464.85 |
| Feb 25 2025 |
5510 |
464.85 |
| Feb 25 2025 |
8214 |
464.85 |
| Feb 18 2025 |
5515 |
464.85 |
| Feb 18 2025 |
8222 |
464.85 |
| Feb 11 2025 |
5526 |
464.85 |
| Feb 11 2025 |
8277 |
464.85 |
| Feb 04 2025 |
5509 |
464.85 |
| Feb 04 2025 |
8224 |
464.85 |
| Jan 29 2025 |
5493 |
464.85 |
| Jan 29 2025 |
8226 |
464.85 |
| Jan 22 2025 |
5527 |
464.85 |
| Jan 22 2025 |
8261 |
464.85 |
| Jan 15 2025 |
5522 |
464.85 |
| Jan 15 2025 |
8259 |
464.85 |
| Jan 08 2025 |
5501 |
464.85 |
| Jan 08 2025 |
8201 |
464.85 |
| Jan 01 2025 |
5510 |
464.85 |
| Jan 01 2025 |
8211 |
464.85 |
| Dec 25 2024 |
5489 |
464.85 |
| Dec 25 2024 |
8195 |
464.85 |
| Dec 18 2024 |
5489 |
464.85 |
| Dec 18 2024 |
8175 |
464.85 |
| Dec 11 2024 |
5482 |
464.85 |
| Dec 11 2024 |
8169 |
464.85 |
| Dec 04 2024 |
5484 |
464.85 |
| Dec 04 2024 |
8171 |
464.85 |
| Nov 27 2024 |
5484 |
464.85 |
| Nov 27 2024 |
8171 |
464.85 |
| Nov 20 2024 |
5483 |
464.85 |
| Nov 20 2024 |
8169 |
464.85 |
| Nov 13 2024 |
5479 |
464.85 |
| Nov 13 2024 |
8165 |
464.85 |
| Nov 06 2024 |
5481 |
464.85 |
| Nov 06 2024 |
8148 |
464.85 |
| Oct 30 2024 |
5438 |
464.85 |
| Oct 30 2024 |
8113 |
464.85 |
| Oct 23 2024 |
5450 |
464.85 |
| Oct 23 2024 |
8443 |
464.85 |
| Oct 16 2024 |
5453 |
464.85 |
| Oct 16 2024 |
8453 |
464.85 |
| Oct 09 2024 |
5435 |
464.85 |
| Oct 09 2024 |
8473 |
464.85 |
| Oct 02 2024 |
5425 |
464.85 |
| Oct 02 2024 |
8440 |
464.85 |
| Sep 25 2024 |
5408 |
464.85 |
| Sep 25 2024 |
8408 |
464.85 |
| Sep 18 2024 |
5393 |
464.85 |
| Sep 18 2024 |
8352 |
464.85 |
| Sep 11 2024 |
5361 |
464.85 |
| Sep 11 2024 |
8380 |
464.85 |
| Sep 04 2024 |
5287 |
464.85 |
| Sep 04 2024 |
8288 |
464.85 |
| Aug 28 2024 |
5285 |
464.85 |
| Aug 28 2024 |
8413 |
464.85 |
| Aug 21 2024 |
5344 |
464.85 |
| Aug 21 2024 |
8476 |
464.85 |
| Aug 14 2024 |
5194 |
464.85 |
| Aug 14 2024 |
8314 |
464.85 |
| Aug 07 2024 |
5200 |
464.85 |
| Aug 07 2024 |
8339 |
464.85 |
| Apr 24 2024 |
7639 |
508.42 |
| Apr 24 2024 |
14297 |
508.42 |
| Apr 17 2024 |
7622 |
508.42 |
| Apr 17 2024 |
14334 |
508.42 |
| Apr 10 2024 |
7656 |
508.42 |
| Apr 10 2024 |
14435 |
508.42 |
| Apr 03 2024 |
7612 |
508.42 |
| Apr 03 2024 |
14226 |
508.42 |
| Mar 27 2024 |
7578 |
508.42 |
| Mar 27 2024 |
14281 |
508.42 |
| Mar 21 2024 |
7591 |
508.42 |
| Mar 21 2024 |
14142 |
508.42 |
| Mar 14 2024 |
7580 |
508.42 |
| Mar 14 2024 |
14190 |
508.42 |
| Mar 07 2024 |
7624 |
508.42 |
| Mar 07 2024 |
14243 |
508.42 |
| Feb 29 2024 |
7638 |
508.42 |
| Feb 29 2024 |
14255 |
508.42 |
| Feb 22 2024 |
7620 |
508.42 |
| Feb 22 2024 |
14275 |
508.42 |
| Feb 15 2024 |
7622 |
508.42 |
| Feb 15 2024 |
14215 |
508.42 |
| Feb 08 2024 |
7583 |
508.42 |
| Feb 08 2024 |
14240 |
508.42 |
| Feb 01 2024 |
7597 |
508.42 |
| Feb 01 2024 |
14181 |
508.42 |
| Jan 25 2024 |
7566 |
508.42 |
| Jan 25 2024 |
14079 |
508.42 |
| Jan 18 2024 |
7554 |
508.42 |
| Jan 18 2024 |
14084 |
508.42 |
| Jan 11 2024 |
7547 |
508.42 |
| Jan 11 2024 |
14075 |
508.42 |
| Jan 04 2024 |
7554 |
508.42 |
| Jan 04 2024 |
13693 |
508.42 |
| Dec 28 2023 |
7550 |
508.42 |
| Dec 28 2023 |
13666 |
508.42 |
| Dec 21 2023 |
7550 |
508.42 |
| Dec 21 2023 |
13666 |
508.42 |
| Dec 14 2023 |
7546 |
508.42 |
| Dec 14 2023 |
13636 |
508.42 |
| Dec 07 2023 |
7547 |
508.42 |
| Dec 07 2023 |
13636 |
508.42 |
| Nov 30 2023 |
7549 |
508.42 |
| Nov 30 2023 |
13638 |
508.42 |
| Nov 23 2023 |
7550 |
508.42 |
| Nov 23 2023 |
13613 |
508.42 |
| Nov 16 2023 |
7491 |
508.42 |
| Nov 16 2023 |
13494 |
508.42 |
| Nov 09 2023 |
7491 |
508.42 |
| Nov 09 2023 |
13391 |
508.42 |
| Nov 02 2023 |
7491 |
508.42 |
| Nov 02 2023 |
13384 |
508.42 |
| Oct 26 2023 |
7490 |
508.42 |
| Oct 26 2023 |
13382 |
508.42 |
| Oct 19 2023 |
7473 |
508.42 |
| Oct 19 2023 |
13318 |
508.42 |
| Oct 12 2023 |
7469 |
508.42 |
| Oct 12 2023 |
13251 |
508.42 |
| Oct 05 2023 |
7490 |
508.42 |
| Oct 05 2023 |
12909 |
508.42 |
| Sep 28 2023 |
7470 |
508.42 |
| Sep 28 2023 |
12764 |
508.42 |
| Sep 21 2023 |
7373 |
508.42 |
| Sep 21 2023 |
12686 |
508.42 |
| Sep 14 2023 |
7395 |
508.42 |
| Sep 14 2023 |
12830 |
508.42 |
| Sep 07 2023 |
7525 |
508.42 |
| Sep 07 2023 |
13048 |
508.42 |
| Aug 31 2023 |
7515 |
508.42 |
| Aug 31 2023 |
13096 |
508.42 |
| Aug 24 2023 |
7522 |
508.42 |
| Aug 24 2023 |
12877 |
508.42 |
| Aug 17 2023 |
7655 |
508.42 |
| Aug 17 2023 |
13001 |
508.42 |
| Aug 10 2023 |
7765 |
508.42 |
| Aug 10 2023 |
13002 |
508.42 |
| Aug 03 2023 |
7711 |
508.42 |
| Aug 03 2023 |
12994 |
508.42 |
| Jul 27 2023 |
7796 |
508.42 |
| Jul 27 2023 |
13042 |
508.42 |
| Jul 20 2023 |
8003 |
508.42 |
| Jul 20 2023 |
12612 |
508.42 |
| Jul 13 2023 |
8046 |
508.42 |
| Jul 13 2023 |
12648 |
508.42 |
| Jul 06 2023 |
8102 |
508.42 |
| Jul 06 2023 |
12657 |
508.42 |
| Jun 29 2023 |
8164 |
508.42 |
| Jun 29 2023 |
12701 |
508.42 |
| Jun 22 2023 |
8208 |
508.42 |
| Jun 22 2023 |
12733 |
508.42 |
| Jun 15 2023 |
8265 |
508.42 |
| Jun 15 2023 |
12587 |
508.42 |
| Jun 08 2023 |
8272 |
508.42 |
| Jun 08 2023 |
12584 |
508.42 |
| Jun 01 2023 |
8284 |
508.42 |
| Jun 01 2023 |
12636 |
508.42 |
| May 25 2023 |
8286 |
508.42 |
| May 25 2023 |
12163 |
508.42 |
| May 18 2023 |
8283 |
508.42 |
| May 18 2023 |
12194 |
508.42 |
| May 11 2023 |
8215 |
508.42 |
| May 11 2023 |
12188 |
508.42 |
| May 04 2023 |
8083 |
508.42 |
| May 04 2023 |
11925 |
508.42 |
