| May 26 2026 |
1145 |
325.09 |
| May 26 2026 |
1296 |
325.09 |
| May 19 2026 |
1158 |
325.09 |
| May 19 2026 |
1491 |
325.09 |
| May 12 2026 |
1195 |
325.09 |
| May 12 2026 |
1530 |
325.09 |
| May 05 2026 |
1112 |
325.09 |
| May 05 2026 |
1480 |
325.09 |
| Apr 28 2026 |
1176 |
325.09 |
| Apr 28 2026 |
1463 |
325.09 |
| Apr 21 2026 |
1174 |
325.09 |
| Apr 21 2026 |
1416 |
325.09 |
| Apr 14 2026 |
1225 |
325.09 |
| Apr 14 2026 |
1459 |
325.09 |
| Apr 07 2026 |
2071 |
316.94 |
| Apr 07 2026 |
2525 |
316.94 |
| Mar 31 2026 |
2254 |
323.81 |
| Mar 31 2026 |
2808 |
323.81 |
| Mar 24 2026 |
2258 |
323.81 |
| Mar 24 2026 |
2819 |
323.81 |
| Mar 17 2026 |
2309 |
323.81 |
| Mar 17 2026 |
2833 |
323.81 |
| Mar 10 2026 |
2283 |
323.81 |
| Mar 10 2026 |
2826 |
323.81 |
| Mar 03 2026 |
2308 |
323.81 |
| Mar 03 2026 |
2837 |
323.81 |
| Feb 24 2026 |
2210 |
323.81 |
| Feb 24 2026 |
2760 |
323.81 |
| Feb 17 2026 |
2220 |
323.81 |
| Feb 17 2026 |
2810 |
323.81 |
| Feb 10 2026 |
2231 |
323.81 |
| Feb 10 2026 |
2840 |
323.81 |
| Feb 03 2026 |
2248 |
323.81 |
| Feb 03 2026 |
2851 |
323.81 |
| Jan 27 2026 |
2260 |
323.81 |
| Jan 27 2026 |
2864 |
323.81 |
| Jan 20 2026 |
2268 |
323.81 |
| Jan 20 2026 |
2872 |
323.81 |
| Jan 13 2026 |
2272 |
323.81 |
| Jan 13 2026 |
2879 |
323.81 |
| Jan 06 2026 |
2272 |
323.81 |
| Jan 06 2026 |
2883 |
323.81 |
| Dec 30 2025 |
2281 |
323.81 |
| Dec 30 2025 |
2888 |
323.81 |
| Dec 23 2025 |
2282 |
323.81 |
| Dec 23 2025 |
2885 |
323.81 |
| Dec 16 2025 |
2282 |
323.81 |
| Dec 16 2025 |
2889 |
323.81 |
| Dec 09 2025 |
2282 |
323.81 |
| Dec 09 2025 |
2889 |
323.81 |
| Dec 02 2025 |
2282 |
323.81 |
| Dec 02 2025 |
2889 |
323.81 |
| Nov 25 2025 |
2282 |
323.81 |
| Nov 25 2025 |
2889 |
323.81 |
| Nov 18 2025 |
2282 |
323.81 |
| Nov 18 2025 |
2889 |
323.81 |
| Nov 11 2025 |
2281 |
323.81 |
| Nov 11 2025 |
2889 |
323.81 |
| Nov 04 2025 |
2281 |
323.81 |
| Nov 04 2025 |
2889 |
323.81 |
| Oct 28 2025 |
2281 |
323.81 |
| Oct 28 2025 |
2892 |
323.81 |
| Oct 21 2025 |
2281 |
323.81 |
| Oct 21 2025 |
2894 |
323.81 |
| Oct 14 2025 |
2281 |
323.81 |
| Oct 14 2025 |
2894 |
323.81 |
| Oct 07 2025 |
2280 |
323.81 |
| Oct 07 2025 |
2888 |
323.81 |
| Sep 30 2025 |
2287 |
323.81 |
| Sep 30 2025 |
2890 |
323.81 |
| Sep 23 2025 |
2305 |
323.81 |
| Sep 23 2025 |
2906 |
323.81 |
| Sep 16 2025 |
2312 |
323.81 |
| Sep 16 2025 |
2909 |
323.81 |
| Sep 09 2025 |
2317 |
323.81 |
| Sep 09 2025 |
2914 |
323.81 |
| Sep 02 2025 |
2257 |
323.81 |
| Sep 02 2025 |
2871 |
323.81 |
| Aug 26 2025 |
2300 |
323.81 |
| Aug 26 2025 |
2917 |
323.81 |
| Aug 19 2025 |
2260 |
323.81 |
| Aug 19 2025 |
2898 |
323.81 |
| Aug 12 2025 |
2246 |
323.81 |
| Aug 12 2025 |
2898 |
323.81 |
| Aug 05 2025 |
2263 |
323.81 |
| Aug 05 2025 |
2911 |
323.81 |
| Jul 29 2025 |
2230 |
323.81 |
| Jul 29 2025 |
2912 |
323.81 |
| Jul 22 2025 |
2304 |
323.81 |
| Jul 22 2025 |
2978 |
323.81 |
| Jul 15 2025 |
2293 |
323.81 |
| Jul 15 2025 |
2988 |
323.81 |
| Jul 08 2025 |
2288 |
323.81 |
| Jul 08 2025 |
2991 |
323.81 |
| Jul 01 2025 |
2262 |
323.81 |
| Jul 01 2025 |
2982 |
323.81 |
| Jun 24 2025 |
2260 |
323.81 |
| Jun 24 2025 |
2988 |
323.81 |
| Jun 17 2025 |
2287 |
323.81 |
| Jun 17 2025 |
3000 |
323.81 |
| Jun 10 2025 |
2245 |
323.81 |
| Jun 10 2025 |
2964 |
323.81 |
| Jun 03 2025 |
2389 |
322.53 |
| Jun 03 2025 |
2531 |
322.53 |
| May 27 2025 |
2407 |
322.53 |
| May 27 2025 |
2567 |
322.53 |
| May 20 2025 |
2324 |
322.53 |
| May 20 2025 |
2607 |
322.53 |
| May 13 2025 |
2307 |
322.53 |
| May 13 2025 |
2591 |
322.53 |
| May 06 2025 |
2323 |
322.53 |
| May 06 2025 |
2640 |
322.53 |
| Apr 29 2025 |
2370 |
322.53 |
| Apr 29 2025 |
2674 |
322.53 |
| Apr 22 2025 |
1411 |
338.56 |
| Apr 22 2025 |
1617 |
300.63 |
| Apr 22 2025 |
3189 |
325.92 |
| Apr 15 2025 |
1419 |
338.56 |
| Apr 15 2025 |
1368 |
291.6 |
| Apr 15 2025 |
3080 |
322.91 |
| Apr 08 2025 |
1353 |
339.65 |
| Apr 08 2025 |
1383 |
291.6 |
| Apr 08 2025 |
3351 |
327.63 |
| Apr 01 2025 |
1380 |
339.65 |
| Apr 01 2025 |
1392 |
291.6 |
| Apr 01 2025 |
3341 |
327.63 |
| Mar 25 2025 |
1362 |
339.65 |
| Mar 25 2025 |
1397 |
291.6 |
| Mar 25 2025 |
3322 |
327.63 |
| Mar 18 2025 |
1366 |
339.65 |
| Mar 18 2025 |
1386 |
291.6 |
| Mar 18 2025 |
3342 |
327.63 |
| Mar 11 2025 |
1361 |
339.65 |
| Mar 11 2025 |
1382 |
291.6 |
| Mar 11 2025 |
3329 |
327.63 |
| Mar 04 2025 |
1389 |
339.65 |
| Mar 04 2025 |
1377 |
291.6 |
| Mar 04 2025 |
3357 |
327.63 |
| Feb 25 2025 |
1344 |
339.65 |
| Feb 25 2025 |
1383 |
291.6 |
| Feb 25 2025 |
3321 |
327.63 |
| Feb 18 2025 |
1346 |
339.65 |
| Feb 18 2025 |
1379 |
291.6 |
| Feb 18 2025 |
3328 |
327.63 |
| Feb 11 2025 |
1404 |
339.65 |
| Feb 11 2025 |
1376 |
291.6 |
| Feb 11 2025 |
3332 |
327.63 |
| Feb 04 2025 |
1392 |
339.65 |
| Feb 04 2025 |
1375 |
291.6 |
| Feb 04 2025 |
3319 |
327.63 |
| Jan 29 2025 |
1404 |
339.65 |
| Jan 29 2025 |
1375 |
291.6 |
| Jan 29 2025 |
3307 |
327.63 |
| Jan 22 2025 |
1418 |
339.65 |
| Jan 22 2025 |
1365 |
291.6 |
| Jan 22 2025 |
3306 |
327.63 |
| Jan 15 2025 |
1421 |
339.65 |
| Jan 15 2025 |
1366 |
291.6 |
| Jan 15 2025 |
3307 |
327.63 |
| Jan 08 2025 |
1421 |
339.65 |
| Jan 08 2025 |
643 |
291.6 |
| Jan 08 2025 |
3285 |
327.63 |
| Jan 01 2025 |
1421 |
339.65 |
| Jan 01 2025 |
657 |
291.6 |
| Jan 01 2025 |
3288 |
327.63 |
| Dec 25 2024 |
1421 |
339.65 |
| Dec 25 2024 |
657 |
291.6 |
| Dec 25 2024 |
3287 |
327.63 |
| Dec 18 2024 |
1411 |
339.65 |
| Dec 18 2024 |
657 |
291.6 |
| Dec 18 2024 |
3287 |
327.63 |
| Dec 11 2024 |
1411 |
339.65 |
| Dec 11 2024 |
655 |
291.6 |
| Dec 11 2024 |
3284 |
327.63 |
| Dec 04 2024 |
1411 |
339.65 |
| Dec 04 2024 |
655 |
291.6 |
| Dec 04 2024 |
3285 |
327.63 |
| Nov 27 2024 |
1411 |
339.65 |
| Nov 27 2024 |
655 |
291.6 |
| Nov 27 2024 |
3285 |
327.63 |
| Nov 20 2024 |
1411 |
339.65 |
| Nov 20 2024 |
655 |
291.6 |
| Nov 20 2024 |
3286 |
327.63 |
| Nov 13 2024 |
1410 |
339.65 |
| Nov 13 2024 |
655 |
291.6 |
| Nov 13 2024 |
3284 |
327.63 |
| Nov 06 2024 |
1410 |
339.65 |
| Nov 06 2024 |
655 |
291.6 |
| Nov 06 2024 |
3284 |
327.63 |
| Oct 30 2024 |
1407 |
339.65 |
| Oct 30 2024 |
657 |
291.6 |
| Oct 30 2024 |
3276 |
327.63 |
| Oct 23 2024 |
1407 |
339.65 |
| Oct 23 2024 |
656 |
291.6 |
| Oct 23 2024 |
3476 |
327.63 |
| Oct 16 2024 |
1406 |
339.65 |
| Oct 16 2024 |
656 |
291.6 |
| Oct 16 2024 |
3478 |
327.63 |
| Oct 09 2024 |
1411 |
339.65 |
| Oct 09 2024 |
657 |
291.6 |
| Oct 09 2024 |
3473 |
327.63 |
| Oct 02 2024 |
1408 |
339.65 |
| Oct 02 2024 |
658 |
291.6 |
| Oct 02 2024 |
3463 |
327.63 |
| Sep 25 2024 |
1379 |
339.65 |
| Sep 25 2024 |
644 |
291.6 |
| Sep 25 2024 |
3479 |
327.63 |
| Sep 18 2024 |
1384 |
339.65 |
| Sep 18 2024 |
644 |
291.6 |
| Sep 18 2024 |
3445 |
327.63 |
| Sep 11 2024 |
1382 |
339.65 |
| Sep 11 2024 |
623 |
291.6 |
| Sep 11 2024 |
3448 |
327.63 |
| Sep 04 2024 |
1340 |
339.65 |
| Sep 04 2024 |
628 |
291.6 |
| Sep 04 2024 |
3408 |
327.63 |
| Aug 28 2024 |
1340 |
339.65 |
| Aug 28 2024 |
646 |
291.6 |
| Aug 28 2024 |
3456 |
327.63 |
| Aug 21 2024 |
1345 |
339.65 |
| Aug 21 2024 |
551 |
291.6 |
| Aug 21 2024 |
3480 |
327.63 |
| Aug 14 2024 |
1355 |
339.65 |
| Aug 14 2024 |
531 |
291.6 |
| Aug 14 2024 |
3380 |
327.63 |
| Aug 07 2024 |
1335 |
339.65 |
| Aug 07 2024 |
834 |
291.6 |
| Aug 07 2024 |
3386 |
327.63 |
| Jul 31 2024 |
1347 |
339.65 |
| Jul 31 2024 |
849 |
291.6 |
| Jul 31 2024 |
3390 |
327.63 |
| Jul 24 2024 |
1333 |
339.65 |
| Jul 24 2024 |
877 |
291.6 |
| Jul 24 2024 |
3345 |
327.63 |
| Jul 17 2024 |
1350 |
339.65 |
| Jul 17 2024 |
880 |
291.6 |
| Jul 17 2024 |
3382 |
327.63 |
| Jul 10 2024 |
1368 |
339.65 |
| Jul 10 2024 |
615 |
291.6 |
| Jul 10 2024 |
3339 |
327.63 |
| Jul 03 2024 |
1360 |
339.65 |
| Jul 03 2024 |
639 |
291.6 |
| Jul 03 2024 |
3362 |
327.63 |
| Jun 26 2024 |
1363 |
339.65 |
| Jun 26 2024 |
660 |
291.6 |
| Jun 26 2024 |
3311 |
327.63 |
| Jun 19 2024 |
1338 |
339.65 |
| Jun 19 2024 |
646 |
291.6 |
| Jun 19 2024 |
3370 |
327.63 |
| Jun 12 2024 |
1348 |
339.65 |
| Jun 12 2024 |
647 |
291.6 |
| Jun 12 2024 |
3368 |
327.63 |
| Jun 05 2024 |
1352 |
339.65 |
| Jun 05 2024 |
649 |
291.6 |
| Jun 05 2024 |
3408 |
327.63 |
| May 29 2024 |
1379 |
339.65 |
| May 29 2024 |
650 |
291.6 |
| May 29 2024 |
3424 |
327.63 |
| May 22 2024 |
1356 |
339.65 |
| May 22 2024 |
635 |
291.6 |
| May 22 2024 |
3454 |
327.63 |
| May 15 2024 |
1320 |
339.65 |
| May 15 2024 |
611 |
291.6 |
| May 15 2024 |
3249 |
327.63 |
| May 08 2024 |
1294 |
339.65 |
| May 08 2024 |
640 |
291.6 |
| May 08 2024 |
3220 |
327.63 |
| May 01 2024 |
1207 |
334.23 |
| May 01 2024 |
680 |
294.51 |
| May 01 2024 |
2766 |
313.37 |
| Apr 24 2024 |
1877 |
343.27 |
| Apr 24 2024 |
792 |
291.6 |
| Apr 24 2024 |
4536 |
326.05 |
