| Jun 23 2026 |
5029 |
513.94 |
| Jun 23 2026 |
7595 |
513.94 |
| Jun 16 2026 |
5040 |
513.94 |
| Jun 16 2026 |
7481 |
513.94 |
| Jun 09 2026 |
5022 |
513.94 |
| Jun 09 2026 |
7490 |
513.94 |
| Jun 02 2026 |
5058 |
513.94 |
| Jun 02 2026 |
7310 |
513.94 |
| May 26 2026 |
5117 |
513.94 |
| May 26 2026 |
7306 |
513.94 |
| May 19 2026 |
5567 |
513.94 |
| May 19 2026 |
7748 |
513.94 |
| May 12 2026 |
5816 |
513.94 |
| May 12 2026 |
8018 |
513.94 |
| May 05 2026 |
5959 |
513.94 |
| May 05 2026 |
7782 |
513.94 |
| Apr 21 2026 |
6353 |
525.71 |
| Apr 21 2026 |
8083 |
525.71 |
| Apr 14 2026 |
6554 |
525.71 |
| Apr 14 2026 |
8087 |
525.71 |
| Apr 07 2026 |
6627 |
525.71 |
| Apr 07 2026 |
8084 |
525.71 |
| Mar 31 2026 |
6553 |
525.71 |
| Mar 31 2026 |
7936 |
525.71 |
| Mar 24 2026 |
6660 |
525.71 |
| Mar 24 2026 |
7913 |
525.71 |
| Mar 17 2026 |
6657 |
525.71 |
| Mar 17 2026 |
7921 |
525.71 |
| Mar 10 2026 |
6632 |
525.71 |
| Mar 10 2026 |
7800 |
525.71 |
| Mar 03 2026 |
6607 |
525.71 |
| Mar 03 2026 |
7768 |
525.71 |
| Feb 24 2026 |
6483 |
525.71 |
| Feb 24 2026 |
7787 |
525.71 |
| Feb 17 2026 |
6399 |
525.71 |
| Feb 17 2026 |
7609 |
525.71 |
| Feb 10 2026 |
6555 |
525.71 |
| Feb 10 2026 |
7685 |
525.71 |
| Feb 03 2026 |
6563 |
525.71 |
| Feb 03 2026 |
7704 |
525.71 |
| Jan 27 2026 |
6631 |
525.71 |
| Jan 27 2026 |
7725 |
525.71 |
| Jan 20 2026 |
6671 |
525.71 |
| Jan 20 2026 |
7722 |
525.71 |
| Jan 13 2026 |
6672 |
525.71 |
| Jan 13 2026 |
7722 |
525.71 |
| Jan 06 2026 |
6672 |
525.71 |
| Jan 06 2026 |
7715 |
525.71 |
| Dec 30 2025 |
6672 |
525.71 |
| Dec 30 2025 |
7714 |
525.71 |
| Dec 23 2025 |
6646 |
525.71 |
| Dec 23 2025 |
7692 |
525.71 |
| Dec 16 2025 |
6682 |
525.71 |
| Dec 16 2025 |
7725 |
525.71 |
| Dec 09 2025 |
6682 |
525.71 |
| Dec 09 2025 |
7740 |
525.71 |
| Dec 02 2025 |
6682 |
525.71 |
| Dec 02 2025 |
7742 |
525.71 |
| Nov 25 2025 |
6682 |
525.71 |
| Nov 25 2025 |
7742 |
525.71 |
| Nov 18 2025 |
6682 |
525.71 |
| Nov 18 2025 |
7742 |
525.71 |
| Nov 11 2025 |
6682 |
525.71 |
| Nov 11 2025 |
7721 |
525.71 |
| Nov 04 2025 |
6682 |
525.71 |
| Nov 04 2025 |
7721 |
525.71 |
| Oct 28 2025 |
6727 |
525.71 |
| Oct 28 2025 |
7760 |
525.71 |
| Oct 21 2025 |
6926 |
525.71 |
| Oct 21 2025 |
8046 |
525.71 |
| Oct 14 2025 |
6926 |
525.71 |
| Oct 14 2025 |
8000 |
525.71 |
| Oct 07 2025 |
6645 |
525.71 |
| Oct 07 2025 |
7750 |
525.71 |
| Sep 30 2025 |
6651 |
525.71 |
| Sep 30 2025 |
7782 |
525.71 |
| Sep 23 2025 |
6629 |
525.71 |
| Sep 23 2025 |
7754 |
525.71 |
| Sep 16 2025 |
6646 |
525.71 |
| Sep 16 2025 |
7710 |
525.71 |
| Sep 09 2025 |
6556 |
525.71 |
| Sep 09 2025 |
7645 |
525.71 |
| Sep 02 2025 |
6820 |
525.71 |
| Sep 02 2025 |
7916 |
525.71 |
| Aug 26 2025 |
6901 |
525.71 |
| Aug 26 2025 |
7986 |
525.71 |
| Aug 19 2025 |
6833 |
525.71 |
| Aug 19 2025 |
7890 |
525.71 |
| Aug 12 2025 |
6844 |
525.71 |
| Aug 12 2025 |
10044 |
525.71 |
| Aug 05 2025 |
6875 |
525.71 |
| Aug 05 2025 |
10164 |
525.71 |
| Jul 29 2025 |
6801 |
525.71 |
| Jul 29 2025 |
10340 |
525.71 |
| Jul 22 2025 |
7117 |
539.94 |
| Jul 22 2025 |
10770 |
539.94 |
| Jul 15 2025 |
7163 |
539.94 |
| Jul 15 2025 |
10776 |
539.94 |
| Jul 08 2025 |
7248 |
539.94 |
| Jul 08 2025 |
11302 |
539.94 |
| Jul 01 2025 |
7233 |
539.94 |
| Jul 01 2025 |
11638 |
539.94 |
| Jun 24 2025 |
6876 |
539.94 |
| Jun 24 2025 |
11085 |
539.94 |
| Jun 17 2025 |
6961 |
539.94 |
| Jun 17 2025 |
11101 |
539.94 |
| Jun 10 2025 |
7060 |
539.94 |
| Jun 10 2025 |
11279 |
539.94 |
| Jun 03 2025 |
7015 |
539.94 |
| Jun 03 2025 |
11264 |
539.94 |
| May 27 2025 |
7168 |
539.94 |
| May 27 2025 |
11411 |
539.94 |
| May 20 2025 |
7499 |
539.94 |
| May 20 2025 |
11602 |
539.94 |
| May 13 2025 |
7712 |
539.94 |
| May 13 2025 |
11587 |
539.94 |
| May 06 2025 |
7814 |
539.94 |
| May 06 2025 |
11782 |
539.94 |
| Apr 29 2025 |
7846 |
539.94 |
| Apr 29 2025 |
11856 |
539.94 |
| Apr 22 2025 |
7613 |
532.17 |
| Apr 22 2025 |
11574 |
532.17 |
| Apr 15 2025 |
7615 |
532.17 |
| Apr 15 2025 |
11665 |
532.17 |
| Apr 08 2025 |
7659 |
532.17 |
| Apr 08 2025 |
11613 |
532.17 |
| Apr 01 2025 |
7838 |
532.17 |
| Apr 01 2025 |
11201 |
532.17 |
| Mar 25 2025 |
7873 |
532.17 |
| Mar 25 2025 |
11234 |
532.17 |
| Mar 18 2025 |
7767 |
532.17 |
| Mar 18 2025 |
11154 |
532.17 |
| Mar 11 2025 |
7746 |
532.17 |
| Mar 11 2025 |
11077 |
532.17 |
| Mar 04 2025 |
7761 |
532.17 |
| Mar 04 2025 |
11105 |
532.17 |
| Feb 25 2025 |
7749 |
532.17 |
| Feb 25 2025 |
11052 |
532.17 |
| Feb 18 2025 |
7733 |
532.17 |
| Feb 18 2025 |
11054 |
532.17 |
| Feb 11 2025 |
7765 |
532.17 |
| Feb 11 2025 |
11112 |
532.17 |
| Feb 04 2025 |
7690 |
532.17 |
| Feb 04 2025 |
11073 |
532.17 |
| Jan 29 2025 |
7657 |
532.17 |
| Jan 29 2025 |
11041 |
532.17 |
| Jan 22 2025 |
7691 |
532.17 |
| Jan 22 2025 |
11083 |
532.17 |
| Jan 15 2025 |
7724 |
532.17 |
| Jan 15 2025 |
11132 |
532.17 |
| Jan 08 2025 |
7724 |
532.17 |
| Jan 08 2025 |
9329 |
532.17 |
| Jan 01 2025 |
7724 |
532.17 |
| Jan 01 2025 |
9330 |
532.17 |
| Dec 25 2024 |
7724 |
532.17 |
| Dec 25 2024 |
9320 |
532.17 |
| Dec 18 2024 |
7744 |
532.17 |
| Dec 18 2024 |
9321 |
532.17 |
| Dec 11 2024 |
7744 |
532.17 |
| Dec 11 2024 |
9325 |
532.17 |
| Dec 04 2024 |
7744 |
532.17 |
| Dec 04 2024 |
9327 |
532.17 |
| Nov 27 2024 |
7744 |
532.17 |
| Nov 27 2024 |
9327 |
532.17 |
| Nov 20 2024 |
7744 |
532.17 |
| Nov 20 2024 |
9248 |
532.17 |
| Nov 13 2024 |
7744 |
532.17 |
| Nov 13 2024 |
9251 |
532.17 |
| Nov 06 2024 |
7684 |
532.17 |
| Nov 06 2024 |
9399 |
532.17 |
| Oct 30 2024 |
7484 |
532.17 |
| Oct 30 2024 |
9252 |
532.17 |
| Oct 23 2024 |
7483 |
532.17 |
| Oct 23 2024 |
10371 |
532.17 |
| Oct 16 2024 |
7481 |
532.17 |
| Oct 16 2024 |
10336 |
532.17 |
| Oct 09 2024 |
7520 |
532.17 |
| Oct 09 2024 |
10402 |
532.17 |
| Oct 02 2024 |
7507 |
532.17 |
| Oct 02 2024 |
10286 |
532.17 |
| Sep 25 2024 |
7322 |
532.17 |
| Sep 25 2024 |
10101 |
532.17 |
| Sep 18 2024 |
7312 |
532.17 |
| Sep 18 2024 |
9962 |
532.17 |
| Sep 11 2024 |
7285 |
532.17 |
| Sep 11 2024 |
9875 |
532.17 |
| Sep 04 2024 |
7623 |
532.17 |
| Sep 04 2024 |
10313 |
532.17 |
| Aug 28 2024 |
7682 |
532.17 |
| Aug 28 2024 |
10296 |
532.17 |
| Aug 21 2024 |
7749 |
532.17 |
| Aug 21 2024 |
10407 |
532.17 |
| Aug 14 2024 |
7639 |
532.17 |
| Aug 14 2024 |
9871 |
532.17 |
| Aug 07 2024 |
7115 |
510.18 |
| Aug 07 2024 |
11693 |
510.18 |
| Jul 31 2024 |
7228 |
510.18 |
| Jul 31 2024 |
11827 |
510.18 |
| Jul 24 2024 |
7204 |
510.18 |
| Jul 24 2024 |
11738 |
510.18 |
| Jul 17 2024 |
7155 |
510.18 |
| Jul 17 2024 |
11872 |
515.8 |
| Jul 10 2024 |
6865 |
510.18 |
| Jul 10 2024 |
9494 |
515.8 |
| Jul 03 2024 |
7023 |
510.18 |
| Jul 03 2024 |
9707 |
515.8 |
| Jun 26 2024 |
6853 |
510.18 |
| Jun 26 2024 |
9566 |
515.8 |
| Jun 19 2024 |
6860 |
510.18 |
| Jun 19 2024 |
4325 |
439.06 |
| Jun 19 2024 |
8830 |
490.22 |
| Jun 12 2024 |
6778 |
510.18 |
| Jun 12 2024 |
4329 |
439.06 |
| Jun 12 2024 |
8786 |
490.22 |
| Jun 05 2024 |
6743 |
510.18 |
| Jun 05 2024 |
4350 |
439.06 |
| Jun 05 2024 |
8889 |
490.22 |
| May 29 2024 |
6849 |
510.18 |
| May 29 2024 |
4387 |
439.06 |
| May 29 2024 |
8952 |
490.22 |
| May 22 2024 |
7217 |
510.18 |
| May 22 2024 |
4312 |
439.06 |
| May 22 2024 |
9024 |
490.22 |
| May 15 2024 |
7257 |
510.18 |
| May 15 2024 |
4201 |
439.06 |
| May 15 2024 |
9014 |
490.22 |
| May 08 2024 |
7254 |
510.18 |
| May 08 2024 |
4245 |
439.06 |
| May 08 2024 |
8959 |
490.22 |
| May 01 2024 |
7428 |
510.18 |
| May 01 2024 |
4239 |
439.06 |
| May 01 2024 |
9105 |
490.22 |
| Apr 24 2024 |
10573 |
534.33 |
| Apr 24 2024 |
4879 |
439.06 |
| Apr 24 2024 |
13576 |
498.28 |
| Apr 17 2024 |
10632 |
534.33 |
| Apr 17 2024 |
4856 |
439.06 |
| Apr 17 2024 |
13791 |
498.28 |
| Apr 10 2024 |
10693 |
534.33 |
| Apr 10 2024 |
4858 |
439.06 |
| Apr 10 2024 |
13784 |
498.28 |
| Apr 03 2024 |
10492 |
534.33 |
| Apr 03 2024 |
4815 |
439.06 |
| Apr 03 2024 |
13788 |
498.28 |
| Mar 27 2024 |
10551 |
534.33 |
| Mar 27 2024 |
4803 |
439.06 |
| Mar 27 2024 |
13827 |
498.28 |
| Mar 21 2024 |
10631 |
534.33 |
| Mar 21 2024 |
4802 |
439.06 |
| Mar 21 2024 |
13856 |
498.28 |
| Mar 14 2024 |
10579 |
534.33 |
| Mar 14 2024 |
4780 |
439.06 |
| Mar 14 2024 |
13737 |
498.28 |
| Mar 07 2024 |
10606 |
534.33 |
| Mar 07 2024 |
4807 |
439.06 |
| Mar 07 2024 |
13773 |
498.28 |
| Feb 29 2024 |
10657 |
534.33 |
| Feb 29 2024 |
4806 |
439.06 |
| Feb 29 2024 |
13875 |
498.28 |
| Feb 22 2024 |
10632 |
534.33 |
| Feb 22 2024 |
4805 |
439.06 |
| Feb 22 2024 |
13804 |
498.28 |
| Feb 15 2024 |
10490 |
534.33 |
| Feb 15 2024 |
4815 |
439.06 |
| Feb 15 2024 |
13781 |
498.28 |
| Feb 08 2024 |
10525 |
534.33 |
| Feb 08 2024 |
4785 |
439.06 |
| Feb 08 2024 |
13728 |
498.28 |
| Feb 01 2024 |
10487 |
534.33 |
| Feb 01 2024 |
4789 |
439.06 |
| Feb 01 2024 |
13631 |
498.28 |
| Jan 25 2024 |
10418 |
534.33 |
| Jan 25 2024 |
4757 |
439.06 |
| Jan 25 2024 |
13620 |
498.28 |
| Jan 18 2024 |
10418 |
534.33 |
| Jan 18 2024 |
4746 |
439.06 |
| Jan 18 2024 |
13624 |
498.28 |
| Jan 11 2024 |
10418 |
534.33 |
| Jan 11 2024 |
4742 |
439.06 |
| Jan 11 2024 |
13622 |
498.28 |
| Jan 04 2024 |
10418 |
534.33 |
| Jan 04 2024 |
4746 |
439.06 |
| Jan 04 2024 |
13615 |
498.28 |
| Dec 28 2023 |
10418 |
534.33 |
| Dec 28 2023 |
4743 |
439.06 |
| Dec 28 2023 |
13616 |
498.28 |
| Dec 21 2023 |
10418 |
534.33 |
| Dec 21 2023 |
4743 |
439.06 |
| Dec 21 2023 |
13616 |
498.28 |
| Dec 14 2023 |
10418 |
534.33 |
| Dec 14 2023 |
4742 |
439.06 |
| Dec 14 2023 |
13614 |
498.28 |
| Dec 07 2023 |
10418 |
534.33 |
| Dec 07 2023 |
4743 |
439.06 |
| Dec 07 2023 |
13615 |
498.28 |
| Nov 30 2023 |
10411 |
534.33 |
| Nov 30 2023 |
4746 |
439.06 |
| Nov 30 2023 |
13611 |
498.28 |
| Nov 23 2023 |
10411 |
534.33 |
| Nov 23 2023 |
4747 |
439.06 |
| Nov 23 2023 |
13608 |
498.28 |
| Nov 16 2023 |
10413 |
534.33 |
| Nov 16 2023 |
4709 |
439.06 |
| Nov 16 2023 |
13597 |
498.28 |
| Nov 09 2023 |
10397 |
534.33 |
| Nov 09 2023 |
4706 |
439.06 |
| Nov 09 2023 |
13594 |
498.28 |
| Nov 02 2023 |
10390 |
534.33 |
| Nov 02 2023 |
4706 |
439.06 |
| Nov 02 2023 |
13593 |
498.28 |
| Oct 26 2023 |
10354 |
534.33 |
| Oct 26 2023 |
4697 |
439.06 |
| Oct 26 2023 |
13552 |
498.28 |
| Oct 19 2023 |
10382 |
534.33 |
| Oct 19 2023 |
4679 |
439.06 |
| Oct 19 2023 |
13490 |
498.28 |
| Oct 12 2023 |
10345 |
534.33 |
| Oct 12 2023 |
4677 |
439.06 |
| Oct 12 2023 |
13492 |
498.28 |
| Oct 05 2023 |
10239 |
534.33 |
| Oct 05 2023 |
4686 |
439.06 |
| Oct 05 2023 |
13309 |
498.28 |
| Sep 28 2023 |
10139 |
534.33 |
| Sep 28 2023 |
4672 |
439.06 |
| Sep 28 2023 |
13440 |
498.28 |
| Sep 21 2023 |
10138 |
534.33 |
| Sep 21 2023 |
4580 |
439.06 |
| Sep 21 2023 |
13426 |
498.28 |
| Sep 14 2023 |
10216 |
534.33 |
| Sep 14 2023 |
4596 |
439.06 |
| Sep 14 2023 |
13471 |
498.28 |
| Sep 07 2023 |
10398 |
534.33 |
| Sep 07 2023 |
4688 |
439.06 |
| Sep 07 2023 |
13532 |
498.28 |
| Aug 31 2023 |
10357 |
534.33 |
| Aug 31 2023 |
4659 |
439.06 |
| Aug 31 2023 |
13587 |
498.28 |
| Aug 24 2023 |
10435 |
534.33 |
| Aug 24 2023 |
4663 |
439.06 |
| Aug 24 2023 |
13446 |
498.28 |
| Aug 17 2023 |
10431 |
534.33 |
| Aug 17 2023 |
4771 |
439.06 |
| Aug 17 2023 |
13508 |
498.28 |
| Aug 10 2023 |
10405 |
534.33 |
| Aug 10 2023 |
4856 |
439.06 |
| Aug 10 2023 |
13544 |
498.28 |
| Aug 03 2023 |
10398 |
534.33 |
| Aug 03 2023 |
4832 |
439.06 |
| Aug 03 2023 |
13508 |
498.28 |
| Jul 27 2023 |
10401 |
534.33 |
| Jul 27 2023 |
4894 |
439.06 |
| Jul 27 2023 |
13512 |
498.28 |
| Jul 20 2023 |
10450 |
534.33 |
| Jul 20 2023 |
5000 |
439.06 |
| Jul 20 2023 |
11234 |
486.7 |
| Jul 13 2023 |
10473 |
534.33 |
| Jul 13 2023 |
14211 |
534.33 |
| Jul 06 2023 |
10512 |
534.33 |
| Jul 06 2023 |
14224 |
534.33 |
| Jun 29 2023 |
10506 |
534.33 |
| Jun 29 2023 |
14277 |
534.33 |
| Jun 22 2023 |
10511 |
534.33 |
| Jun 22 2023 |
14305 |
534.33 |
| Jun 15 2023 |
10221 |
534.33 |
| Jun 15 2023 |
14124 |
534.33 |
| Jun 08 2023 |
10214 |
534.33 |
| Jun 08 2023 |
14118 |
534.33 |
| Jun 01 2023 |
10310 |
534.33 |
| Jun 01 2023 |
14182 |
534.33 |
| May 25 2023 |
10276 |
534.33 |
| May 25 2023 |
13660 |
534.33 |
| May 18 2023 |
10362 |
534.33 |
| May 18 2023 |
13723 |
534.33 |
| May 11 2023 |
10419 |
534.33 |
| May 11 2023 |
13738 |
534.33 |
| May 04 2023 |
10308 |
534.33 |
| May 04 2023 |
13470 |
534.33 |
