| Jun 23 2026 |
5572 |
475 |
| Jun 23 2026 |
6799 |
475 |
| Jun 16 2026 |
5598 |
475 |
| Jun 16 2026 |
6814 |
475 |
| Jun 09 2026 |
5539 |
475 |
| Jun 09 2026 |
6802 |
475 |
| Jun 02 2026 |
5496 |
475 |
| Jun 02 2026 |
6845 |
475 |
| May 26 2026 |
5474 |
475 |
| May 26 2026 |
6870 |
475 |
| May 19 2026 |
5491 |
475 |
| May 19 2026 |
6851 |
475 |
| May 12 2026 |
5539 |
475 |
| May 12 2026 |
6946 |
475 |
| May 05 2026 |
5025 |
477.05 |
| May 05 2026 |
6546 |
477.05 |
| Apr 28 2026 |
5616 |
496.62 |
| Apr 28 2026 |
7178 |
496.62 |
| Apr 14 2026 |
6274 |
510.45 |
| Apr 14 2026 |
7617 |
510.45 |
| Apr 07 2026 |
6525 |
520.69 |
| Apr 07 2026 |
5383 |
488.22 |
| Apr 07 2026 |
7478 |
487.17 |
| Mar 31 2026 |
6459 |
520.69 |
| Mar 31 2026 |
5386 |
488.22 |
| Mar 31 2026 |
7586 |
487.17 |
| Mar 24 2026 |
6562 |
520.69 |
| Mar 24 2026 |
5386 |
488.22 |
| Mar 24 2026 |
7722 |
487.17 |
| Mar 17 2026 |
6561 |
520.69 |
| Mar 17 2026 |
5340 |
488.22 |
| Mar 17 2026 |
7765 |
487.17 |
| Mar 10 2026 |
6536 |
520.69 |
| Mar 10 2026 |
5206 |
488.22 |
| Mar 10 2026 |
7775 |
487.17 |
| Mar 03 2026 |
6511 |
520.69 |
| Mar 03 2026 |
5184 |
488.22 |
| Mar 03 2026 |
7843 |
487.17 |
| Feb 24 2026 |
6390 |
520.69 |
| Feb 24 2026 |
5161 |
488.22 |
| Feb 24 2026 |
7654 |
487.17 |
| Feb 17 2026 |
6306 |
520.69 |
| Feb 17 2026 |
5130 |
488.22 |
| Feb 17 2026 |
7740 |
487.17 |
| Feb 10 2026 |
6461 |
520.69 |
| Feb 10 2026 |
5095 |
488.22 |
| Feb 10 2026 |
7828 |
487.17 |
| Feb 03 2026 |
6468 |
520.69 |
| Feb 03 2026 |
5103 |
488.22 |
| Feb 03 2026 |
7852 |
487.17 |
| Jan 27 2026 |
6533 |
520.69 |
| Jan 27 2026 |
5098 |
488.22 |
| Jan 27 2026 |
7910 |
487.17 |
| Jan 20 2026 |
6573 |
520.69 |
| Jan 20 2026 |
5081 |
488.22 |
| Jan 20 2026 |
7952 |
487.17 |
| Jan 13 2026 |
6574 |
520.69 |
| Jan 13 2026 |
5092 |
488.22 |
| Jan 13 2026 |
7968 |
487.17 |
| Jan 06 2026 |
6574 |
520.69 |
| Jan 06 2026 |
5087 |
488.22 |
| Jan 06 2026 |
7968 |
487.17 |
| Dec 30 2025 |
6574 |
520.69 |
| Dec 30 2025 |
5083 |
488.22 |
| Dec 30 2025 |
7975 |
487.17 |
| Dec 23 2025 |
6548 |
520.69 |
| Dec 23 2025 |
5084 |
488.22 |
| Dec 23 2025 |
7960 |
487.17 |
| Dec 16 2025 |
6584 |
520.69 |
| Dec 16 2025 |
5084 |
488.22 |
| Dec 16 2025 |
7979 |
487.17 |
| Dec 09 2025 |
6584 |
520.69 |
| Dec 09 2025 |
5084 |
488.22 |
| Dec 09 2025 |
7979 |
487.17 |
| Dec 02 2025 |
6584 |
520.69 |
| Dec 02 2025 |
5084 |
488.22 |
| Dec 02 2025 |
7980 |
487.17 |
| Nov 25 2025 |
6584 |
520.69 |
| Nov 25 2025 |
5084 |
488.22 |
| Nov 25 2025 |
7980 |
487.17 |
| Nov 18 2025 |
6584 |
520.69 |
| Nov 18 2025 |
5084 |
488.22 |
| Nov 18 2025 |
7980 |
487.17 |
| Nov 11 2025 |
6584 |
520.69 |
| Nov 11 2025 |
5053 |
488.22 |
| Nov 11 2025 |
7973 |
487.17 |
| Nov 04 2025 |
6584 |
520.69 |
| Nov 04 2025 |
5053 |
488.22 |
| Nov 04 2025 |
7974 |
487.17 |
| Oct 28 2025 |
6631 |
520.69 |
| Oct 28 2025 |
5058 |
488.22 |
| Oct 28 2025 |
8008 |
487.17 |
| Oct 21 2025 |
6828 |
520.69 |
| Oct 21 2025 |
5058 |
488.22 |
| Oct 21 2025 |
8018 |
487.17 |
| Oct 14 2025 |
6828 |
520.69 |
| Oct 14 2025 |
5084 |
488.22 |
| Oct 14 2025 |
8019 |
487.17 |
| Oct 07 2025 |
6551 |
520.69 |
| Oct 07 2025 |
5078 |
488.22 |
| Oct 07 2025 |
7995 |
487.17 |
| Sep 30 2025 |
6557 |
520.69 |
| Sep 30 2025 |
5061 |
488.22 |
| Sep 30 2025 |
7989 |
487.17 |
| Sep 23 2025 |
6533 |
520.69 |
| Sep 23 2025 |
5064 |
488.22 |
| Sep 23 2025 |
8008 |
487.17 |
| Sep 16 2025 |
6548 |
520.69 |
| Sep 16 2025 |
4965 |
488.22 |
| Sep 16 2025 |
8039 |
487.17 |
| Sep 09 2025 |
6457 |
520.69 |
| Sep 09 2025 |
4997 |
488.22 |
| Sep 09 2025 |
8043 |
487.17 |
| Sep 02 2025 |
6714 |
520.69 |
| Sep 02 2025 |
5013 |
488.22 |
| Sep 02 2025 |
7970 |
487.17 |
| Aug 26 2025 |
6794 |
520.69 |
| Aug 26 2025 |
5043 |
488.22 |
| Aug 26 2025 |
8056 |
484.18 |
| Aug 19 2025 |
6721 |
520.69 |
| Aug 19 2025 |
5066 |
488.22 |
| Aug 19 2025 |
7968 |
479.7 |
| Aug 12 2025 |
6733 |
520.69 |
| Aug 12 2025 |
7338 |
488.22 |
| Aug 12 2025 |
8026 |
484.18 |
| Aug 05 2025 |
6761 |
520.69 |
| Aug 05 2025 |
7335 |
488.22 |
| Aug 05 2025 |
8108 |
484.18 |
| Jul 29 2025 |
6688 |
520.69 |
| Jul 29 2025 |
7463 |
488.22 |
| Jul 29 2025 |
7965 |
479.7 |
| Jul 22 2025 |
6737 |
520.69 |
| Jul 22 2025 |
7448 |
488.22 |
| Jul 22 2025 |
8216 |
484.18 |
| Jul 15 2025 |
6783 |
520.69 |
| Jul 15 2025 |
7428 |
488.22 |
| Jul 15 2025 |
8109 |
479.7 |
| Jul 08 2025 |
6859 |
520.69 |
| Jul 08 2025 |
7534 |
488.22 |
| Jul 08 2025 |
8166 |
479.7 |
| Jul 01 2025 |
6844 |
520.69 |
| Jul 01 2025 |
7905 |
488.22 |
| Jul 01 2025 |
8220 |
484.18 |
| Jun 24 2025 |
6491 |
520.69 |
| Jun 24 2025 |
7621 |
488.22 |
| Jun 24 2025 |
8233 |
484.18 |
| Jun 17 2025 |
3788 |
490.44 |
| Jun 17 2025 |
7071 |
465.09 |
| Jun 17 2025 |
7439 |
445.81 |
| Jun 10 2025 |
3726 |
490.44 |
| Jun 10 2025 |
7154 |
465.09 |
| Jun 10 2025 |
7508 |
450.29 |
| Jun 03 2025 |
3663 |
490.44 |
| Jun 03 2025 |
7082 |
465.09 |
| Jun 03 2025 |
7517 |
450.29 |
| May 27 2025 |
3642 |
490.44 |
| May 27 2025 |
7148 |
465.09 |
| May 27 2025 |
7595 |
454.03 |
| May 20 2025 |
3690 |
490.44 |
| May 20 2025 |
6998 |
465.09 |
| May 20 2025 |
7700 |
454.03 |
| May 13 2025 |
3699 |
490.44 |
| May 13 2025 |
6941 |
465.09 |
| May 13 2025 |
7765 |
454.03 |
| May 06 2025 |
3626 |
490.44 |
| May 06 2025 |
6980 |
465.09 |
| May 06 2025 |
7710 |
454.03 |
| Apr 29 2025 |
3757 |
490.44 |
| Apr 29 2025 |
7009 |
465.09 |
| Apr 29 2025 |
7842 |
454.03 |
| Apr 22 2025 |
6364 |
480.44 |
| Apr 22 2025 |
6382 |
441.96 |
| Apr 22 2025 |
8214 |
467.84 |
| Apr 15 2025 |
5437 |
451.13 |
| Apr 15 2025 |
6365 |
441.96 |
| Apr 15 2025 |
7782 |
448.08 |
| Apr 08 2025 |
5467 |
451.13 |
| Apr 08 2025 |
6361 |
441.96 |
| Apr 08 2025 |
7889 |
448.08 |
| Apr 01 2025 |
5532 |
451.13 |
| Apr 01 2025 |
6333 |
441.96 |
| Apr 01 2025 |
7886 |
448.08 |
| Mar 25 2025 |
5581 |
451.13 |
| Mar 25 2025 |
6334 |
441.96 |
| Mar 25 2025 |
7826 |
448.08 |
| Mar 18 2025 |
5491 |
451.13 |
| Mar 18 2025 |
6277 |
441.96 |
| Mar 18 2025 |
7869 |
448.08 |
| Mar 11 2025 |
5487 |
451.13 |
| Mar 11 2025 |
6270 |
441.96 |
| Mar 11 2025 |
7831 |
448.08 |
| Mar 04 2025 |
5466 |
451.13 |
| Mar 04 2025 |
6263 |
441.96 |
| Mar 04 2025 |
7846 |
448.08 |
| Feb 25 2025 |
5474 |
451.13 |
| Feb 25 2025 |
6249 |
441.96 |
| Feb 25 2025 |
7803 |
448.08 |
| Feb 18 2025 |
3603 |
456.84 |
| Feb 18 2025 |
6202 |
441.96 |
| Feb 18 2025 |
7943 |
453.12 |
| Feb 11 2025 |
3718 |
456.84 |
| Feb 11 2025 |
6218 |
441.96 |
| Feb 11 2025 |
7983 |
453.12 |
| Feb 04 2025 |
3685 |
456.84 |
| Feb 04 2025 |
6204 |
441.96 |
| Feb 04 2025 |
7932 |
453.12 |
| Jan 29 2025 |
3741 |
456.84 |
| Jan 29 2025 |
6197 |
441.96 |
| Jan 29 2025 |
7939 |
453.12 |
| Jan 22 2025 |
3780 |
456.84 |
| Jan 22 2025 |
6181 |
441.96 |
| Jan 22 2025 |
7974 |
453.12 |
| Jan 15 2025 |
3784 |
456.84 |
| Jan 15 2025 |
6179 |
441.96 |
| Jan 15 2025 |
7971 |
453.12 |
| Jan 08 2025 |
3784 |
456.84 |
| Jan 08 2025 |
4275 |
441.96 |
| Jan 08 2025 |
7914 |
453.12 |
| Jan 01 2025 |
3784 |
456.84 |
| Jan 01 2025 |
4298 |
441.96 |
| Jan 01 2025 |
7921 |
453.12 |
| Dec 25 2024 |
3784 |
456.84 |
| Dec 25 2024 |
4302 |
441.96 |
| Dec 25 2024 |
7908 |
453.12 |
| Dec 18 2024 |
3737 |
456.84 |
| Dec 18 2024 |
4302 |
441.96 |
| Dec 18 2024 |
7891 |
453.12 |
| Dec 11 2024 |
3737 |
456.84 |
| Dec 11 2024 |
4297 |
441.96 |
| Dec 11 2024 |
7886 |
453.12 |
| Dec 04 2024 |
3737 |
456.84 |
| Dec 04 2024 |
4297 |
441.96 |
| Dec 04 2024 |
7888 |
453.12 |
| Nov 27 2024 |
3737 |
456.84 |
| Nov 27 2024 |
4297 |
441.96 |
| Nov 27 2024 |
7888 |
453.12 |
| Nov 20 2024 |
3737 |
456.84 |
| Nov 20 2024 |
4263 |
441.96 |
| Nov 20 2024 |
7886 |
453.12 |
| Nov 13 2024 |
3736 |
456.84 |
| Nov 13 2024 |
4264 |
441.96 |
| Nov 13 2024 |
7883 |
453.12 |
| Nov 06 2024 |
3693 |
456.84 |
| Nov 06 2024 |
4258 |
441.96 |
| Nov 06 2024 |
7865 |
453.12 |
| Oct 30 2024 |
3671 |
456.84 |
| Oct 30 2024 |
4276 |
441.96 |
| Oct 30 2024 |
7834 |
453.12 |
| Oct 23 2024 |
3671 |
456.84 |
| Oct 23 2024 |
4284 |
441.96 |
| Oct 23 2024 |
8162 |
453.12 |
| Oct 16 2024 |
3669 |
456.84 |
| Oct 16 2024 |
4288 |
441.96 |
| Oct 16 2024 |
8170 |
453.12 |
| Oct 09 2024 |
3724 |
456.84 |
| Oct 09 2024 |
4291 |
441.96 |
| Oct 09 2024 |
8191 |
453.12 |
| Oct 02 2024 |
3707 |
456.84 |
| Oct 02 2024 |
4243 |
441.96 |
| Oct 02 2024 |
8166 |
453.12 |
| Sep 25 2024 |
3610 |
456.84 |
| Sep 25 2024 |
4248 |
441.96 |
| Sep 25 2024 |
8136 |
453.12 |
| Sep 18 2024 |
3634 |
456.84 |
| Sep 18 2024 |
4240 |
441.96 |
| Sep 18 2024 |
8086 |
453.12 |
| Sep 11 2024 |
3617 |
456.84 |
| Sep 11 2024 |
4225 |
441.96 |
| Sep 11 2024 |
8111 |
453.12 |
| Sep 04 2024 |
3516 |
456.84 |
| Sep 04 2024 |
4229 |
441.96 |
| Sep 04 2024 |
8024 |
453.12 |
| Aug 28 2024 |
3522 |
456.84 |
| Aug 28 2024 |
4261 |
441.96 |
| Aug 28 2024 |
8137 |
453.12 |
| Aug 21 2024 |
3568 |
456.84 |
| Aug 21 2024 |
4184 |
441.96 |
| Aug 21 2024 |
8203 |
453.12 |
| Aug 14 2024 |
3571 |
456.84 |
| Aug 14 2024 |
3942 |
441.96 |
| Aug 14 2024 |
8043 |
453.12 |
| Aug 07 2024 |
3529 |
456.84 |
| Aug 07 2024 |
6389 |
441.96 |
| Aug 07 2024 |
8071 |
453.12 |
| Jul 31 2024 |
3562 |
456.84 |
| Jul 31 2024 |
6464 |
441.96 |
| Jul 31 2024 |
8085 |
453.12 |
| Jul 24 2024 |
3512 |
456.84 |
| Jul 24 2024 |
6478 |
441.96 |
| Jul 24 2024 |
8007 |
453.12 |
| Jul 17 2024 |
3539 |
456.84 |
| Jul 17 2024 |
6422 |
441.96 |
| Jul 17 2024 |
8067 |
453.12 |
| Jul 10 2024 |
3586 |
456.84 |
| Jul 10 2024 |
4228 |
441.96 |
| Jul 10 2024 |
7972 |
453.12 |
| Jul 03 2024 |
3544 |
456.84 |
| Jul 03 2024 |
4315 |
441.96 |
| Jul 03 2024 |
8021 |
453.12 |
| Jun 26 2024 |
3550 |
456.84 |
| Jun 26 2024 |
4395 |
441.96 |
| Jun 26 2024 |
7952 |
453.12 |
| Jun 19 2024 |
5750 |
470.29 |
| Jun 19 2024 |
7801 |
470.29 |
| Jun 12 2024 |
5683 |
470.29 |
| Jun 12 2024 |
7734 |
470.29 |
| Jun 05 2024 |
5658 |
470.29 |
| Jun 05 2024 |
7795 |
470.29 |
| May 29 2024 |
5776 |
470.29 |
| May 29 2024 |
7756 |
470.29 |
| May 22 2024 |
6081 |
470.29 |
| May 22 2024 |
7995 |
470.29 |
| May 15 2024 |
6109 |
470.29 |
| May 15 2024 |
8006 |
470.29 |
| May 08 2024 |
6137 |
470.29 |
| May 08 2024 |
8114 |
470.29 |
| May 01 2024 |
6285 |
470.29 |
| May 01 2024 |
8792 |
470.29 |
| Apr 24 2024 |
7342 |
455.76 |
| Apr 24 2024 |
10682 |
455.76 |
| Apr 17 2024 |
7385 |
455.76 |
| Apr 17 2024 |
10718 |
455.76 |
| Apr 10 2024 |
7431 |
455.76 |
| Apr 10 2024 |
10776 |
455.76 |
| Apr 03 2024 |
7281 |
455.76 |
| Apr 03 2024 |
10628 |
455.76 |
| Mar 27 2024 |
7343 |
455.89 |
| Mar 27 2024 |
10721 |
455.89 |
| Mar 21 2024 |
7382 |
455.89 |
| Mar 21 2024 |
10640 |
455.89 |
| Mar 14 2024 |
7371 |
455.89 |
| Mar 14 2024 |
10712 |
455.89 |
| Mar 07 2024 |
7387 |
455.89 |
| Mar 07 2024 |
10746 |
455.89 |
| Feb 29 2024 |
7396 |
455.89 |
| Feb 29 2024 |
10733 |
455.89 |
| Feb 22 2024 |
6739 |
443.27 |
| Feb 22 2024 |
9708 |
443.27 |
| Feb 15 2024 |
6603 |
443.27 |
| Feb 15 2024 |
9634 |
443.27 |
| Feb 08 2024 |
6662 |
443.27 |
| Feb 08 2024 |
9679 |
443.27 |
| Feb 01 2024 |
6607 |
443.27 |
| Feb 01 2024 |
9612 |
443.27 |
| Jan 25 2024 |
6555 |
443.27 |
| Jan 25 2024 |
9526 |
443.27 |
| Jan 18 2024 |
6555 |
443.27 |
| Jan 18 2024 |
9529 |
443.27 |
| Jan 11 2024 |
6555 |
443.27 |
| Jan 11 2024 |
9520 |
443.27 |
| Jan 04 2024 |
6555 |
443.27 |
| Jan 04 2024 |
9238 |
443.27 |
| Dec 28 2023 |
6555 |
443.27 |
| Dec 28 2023 |
9218 |
443.27 |
| Dec 21 2023 |
6555 |
443.27 |
| Dec 21 2023 |
9218 |
443.27 |
| Dec 14 2023 |
6555 |
443.27 |
| Dec 14 2023 |
9191 |
443.27 |
| Dec 07 2023 |
6555 |
443.27 |
| Dec 07 2023 |
9191 |
443.27 |
| Nov 30 2023 |
6552 |
443.27 |
| Nov 30 2023 |
9192 |
443.27 |
| Nov 23 2023 |
6552 |
443.27 |
| Nov 23 2023 |
9170 |
443.27 |
| Nov 16 2023 |
6554 |
443.27 |
| Nov 16 2023 |
9093 |
443.27 |
| Nov 09 2023 |
6566 |
443.27 |
| Nov 09 2023 |
9012 |
443.27 |
| Nov 02 2023 |
6563 |
443.27 |
| Nov 02 2023 |
9009 |
443.27 |
| Oct 26 2023 |
6548 |
443.27 |
| Oct 26 2023 |
8988 |
443.27 |
| Oct 19 2023 |
6564 |
443.27 |
| Oct 19 2023 |
8937 |
443.27 |
| Oct 12 2023 |
6535 |
443.27 |
| Oct 12 2023 |
8884 |
443.27 |
| Oct 05 2023 |
6455 |
443.27 |
| Oct 05 2023 |
8616 |
443.27 |
| Sep 28 2023 |
6407 |
443.27 |
| Sep 28 2023 |
8531 |
443.27 |
| Sep 21 2023 |
6418 |
443.27 |
| Sep 21 2023 |
8468 |
443.27 |
| Sep 14 2023 |
6460 |
443.27 |
| Sep 14 2023 |
8574 |
443.27 |
| Sep 07 2023 |
6549 |
443.27 |
| Sep 07 2023 |
8711 |
443.27 |
| Aug 31 2023 |
6500 |
443.27 |
| Aug 31 2023 |
8732 |
443.27 |
| Aug 24 2023 |
6544 |
443.27 |
| Aug 24 2023 |
8570 |
443.27 |
| Aug 17 2023 |
6542 |
443.27 |
| Aug 17 2023 |
8652 |
443.27 |
| Aug 10 2023 |
6540 |
443.27 |
| Aug 10 2023 |
8687 |
443.27 |
| Aug 03 2023 |
6549 |
443.27 |
| Aug 03 2023 |
8678 |
443.27 |
| Jul 27 2023 |
6550 |
443.27 |
| Jul 27 2023 |
8703 |
443.27 |
| Jul 20 2023 |
6598 |
443.27 |
| Jul 20 2023 |
8291 |
443.27 |
| Jul 13 2023 |
6625 |
443.27 |
| Jul 13 2023 |
8289 |
443.27 |
| Jul 06 2023 |
6645 |
443.27 |
| Jul 06 2023 |
8271 |
443.27 |
| Jun 29 2023 |
6641 |
443.27 |
| Jun 29 2023 |
8299 |
443.27 |
| Jun 22 2023 |
6625 |
443.27 |
| Jun 22 2023 |
8322 |
443.27 |
| Jun 15 2023 |
6470 |
443.27 |
| Jun 15 2023 |
8268 |
443.27 |
| Jun 08 2023 |
6453 |
443.27 |
| Jun 08 2023 |
8275 |
443.27 |
| Jun 01 2023 |
6475 |
443.27 |
| Jun 01 2023 |
8296 |
443.27 |
| May 25 2023 |
6458 |
443.27 |
| May 25 2023 |
7978 |
443.27 |
| May 18 2023 |
6745 |
449.93 |
| May 18 2023 |
8371 |
449.93 |
| May 11 2023 |
6786 |
449.93 |
| May 11 2023 |
8356 |
449.93 |
| May 04 2023 |
6702 |
449.93 |
| May 04 2023 |
8129 |
449.93 |
