| Jun 07 2026 |
549 |
486.6 |
| Jun 07 2026 |
650 |
486.6 |
| Jun 02 2026 |
556 |
486.6 |
| Jun 02 2026 |
656 |
486.6 |
| May 26 2026 |
561 |
486.6 |
| May 26 2026 |
668 |
486.6 |
| May 19 2026 |
556 |
486.6 |
| May 19 2026 |
657 |
486.6 |
| May 12 2026 |
552 |
486.6 |
| May 12 2026 |
662 |
486.6 |
| May 05 2026 |
543 |
486.6 |
| May 05 2026 |
659 |
486.6 |
| Apr 28 2026 |
598 |
494.88 |
| Apr 28 2026 |
748 |
494.88 |
| Apr 21 2026 |
674 |
524.49 |
| Apr 21 2026 |
894 |
524.49 |
| Apr 14 2026 |
659 |
524.49 |
| Apr 14 2026 |
907 |
524.49 |
| Apr 07 2026 |
778 |
595.98 |
| Apr 07 2026 |
685 |
526.51 |
| Apr 07 2026 |
941 |
526.51 |
| Mar 31 2026 |
785 |
595.98 |
| Mar 31 2026 |
700 |
526.51 |
| Mar 31 2026 |
957 |
526.51 |
| Mar 24 2026 |
795 |
595.98 |
| Mar 24 2026 |
704 |
526.51 |
| Mar 24 2026 |
963 |
526.51 |
| Mar 17 2026 |
802 |
595.98 |
| Mar 17 2026 |
709 |
526.51 |
| Mar 17 2026 |
966 |
526.51 |
| Mar 10 2026 |
808 |
595.98 |
| Mar 10 2026 |
708 |
526.51 |
| Mar 10 2026 |
978 |
526.51 |
| Mar 03 2026 |
818 |
595.98 |
| Mar 03 2026 |
706 |
521.51 |
| Mar 03 2026 |
969 |
521.51 |
| Feb 24 2026 |
806 |
595.98 |
| Feb 24 2026 |
677 |
521.51 |
| Feb 24 2026 |
933 |
521.51 |
| Feb 17 2026 |
799 |
595.98 |
| Feb 17 2026 |
677 |
521.51 |
| Feb 17 2026 |
948 |
521.51 |
| Feb 10 2026 |
801 |
595.98 |
| Feb 10 2026 |
683 |
521.51 |
| Feb 10 2026 |
966 |
521.51 |
| Feb 03 2026 |
801 |
595.98 |
| Feb 03 2026 |
685 |
521.51 |
| Feb 03 2026 |
969 |
521.51 |
| Jan 27 2026 |
799 |
595.98 |
| Jan 27 2026 |
686 |
521.51 |
| Jan 27 2026 |
973 |
521.51 |
| Jan 20 2026 |
799 |
595.98 |
| Jan 20 2026 |
691 |
521.51 |
| Jan 20 2026 |
975 |
521.51 |
| Jan 13 2026 |
799 |
595.98 |
| Jan 13 2026 |
692 |
521.51 |
| Jan 13 2026 |
975 |
521.51 |
| Jan 06 2026 |
799 |
595.98 |
| Jan 06 2026 |
691 |
521.51 |
| Jan 06 2026 |
975 |
521.51 |
| Dec 30 2025 |
799 |
595.98 |
| Dec 30 2025 |
691 |
521.51 |
| Dec 30 2025 |
975 |
521.51 |
| Dec 23 2025 |
801 |
595.98 |
| Dec 23 2025 |
691 |
521.51 |
| Dec 23 2025 |
974 |
521.51 |
| Dec 16 2025 |
800 |
595.98 |
| Dec 16 2025 |
691 |
521.51 |
| Dec 16 2025 |
975 |
521.51 |
| Dec 09 2025 |
800 |
595.98 |
| Dec 09 2025 |
691 |
521.51 |
| Dec 09 2025 |
975 |
521.51 |
| Dec 02 2025 |
800 |
595.98 |
| Dec 02 2025 |
691 |
521.51 |
| Dec 02 2025 |
975 |
521.51 |
| Nov 25 2025 |
800 |
595.98 |
| Nov 25 2025 |
691 |
521.51 |
| Nov 25 2025 |
975 |
521.51 |
| Nov 18 2025 |
800 |
595.98 |
| Nov 18 2025 |
691 |
521.51 |
| Nov 18 2025 |
975 |
521.51 |
| Nov 11 2025 |
800 |
595.98 |
| Nov 11 2025 |
690 |
521.51 |
| Nov 11 2025 |
975 |
521.51 |
| Nov 04 2025 |
800 |
595.98 |
| Nov 04 2025 |
690 |
521.51 |
| Nov 04 2025 |
975 |
521.51 |
| Oct 28 2025 |
804 |
595.98 |
| Oct 28 2025 |
690 |
521.51 |
| Oct 28 2025 |
977 |
521.51 |
| Oct 21 2025 |
806 |
595.98 |
| Oct 21 2025 |
690 |
521.51 |
| Oct 21 2025 |
979 |
521.51 |
| Oct 14 2025 |
806 |
595.98 |
| Oct 14 2025 |
690 |
521.51 |
| Oct 14 2025 |
979 |
521.51 |
| Oct 07 2025 |
805 |
595.98 |
| Oct 07 2025 |
691 |
521.51 |
| Oct 07 2025 |
980 |
521.51 |
| Sep 30 2025 |
803 |
595.98 |
| Sep 30 2025 |
691 |
521.51 |
| Sep 30 2025 |
981 |
521.51 |
| Sep 23 2025 |
803 |
595.98 |
| Sep 23 2025 |
701 |
521.51 |
| Sep 23 2025 |
986 |
521.51 |
| Sep 16 2025 |
802 |
595.98 |
| Sep 16 2025 |
701 |
521.51 |
| Sep 16 2025 |
986 |
521.51 |
| Sep 09 2025 |
758 |
595.98 |
| Sep 09 2025 |
701 |
521.51 |
| Sep 09 2025 |
985 |
521.51 |
| Sep 02 2025 |
767 |
595.98 |
| Sep 02 2025 |
638 |
508.78 |
| Sep 02 2025 |
883 |
508.78 |
| Aug 26 2025 |
789 |
595.98 |
| Aug 26 2025 |
568 |
487.33 |
| Aug 26 2025 |
790 |
487.33 |
| Aug 19 2025 |
782 |
595.98 |
| Aug 19 2025 |
509 |
471.89 |
| Aug 19 2025 |
698 |
471.89 |
| Aug 12 2025 |
774 |
595.98 |
| Aug 12 2025 |
506 |
471.89 |
| Aug 12 2025 |
705 |
471.89 |
| Aug 05 2025 |
751 |
595.98 |
| Aug 05 2025 |
508 |
471.89 |
| Aug 05 2025 |
698 |
471.89 |
| Jul 29 2025 |
771 |
595.98 |
| Jul 29 2025 |
492 |
474.53 |
| Jul 29 2025 |
692 |
474.53 |
| Jul 22 2025 |
776 |
595.98 |
| Jul 22 2025 |
514 |
474.53 |
| Jul 22 2025 |
708 |
474.53 |
| Jul 15 2025 |
776 |
595.98 |
| Jul 15 2025 |
486 |
468.39 |
| Jul 15 2025 |
670 |
468.39 |
| Jul 08 2025 |
796 |
595.98 |
| Jul 08 2025 |
451 |
458.62 |
| Jul 08 2025 |
608 |
458.62 |
| Jul 01 2025 |
796 |
595.98 |
| Jul 01 2025 |
434 |
458.62 |
| Jul 01 2025 |
594 |
458.62 |
| Jun 24 2025 |
717 |
595.98 |
| Jun 24 2025 |
425 |
458.62 |
| Jun 24 2025 |
588 |
458.62 |
| Jun 17 2025 |
719 |
595.98 |
| Jun 17 2025 |
431 |
457.45 |
| Jun 17 2025 |
587 |
457.45 |
| Jun 10 2025 |
736 |
595.98 |
| Jun 10 2025 |
429 |
457.45 |
| Jun 10 2025 |
588 |
457.45 |
| Jun 03 2025 |
739 |
595.98 |
| Jun 03 2025 |
437 |
457.45 |
| Jun 03 2025 |
599 |
457.45 |
| May 27 2025 |
754 |
595.98 |
| May 27 2025 |
431 |
457.45 |
| May 27 2025 |
598 |
457.45 |
| May 20 2025 |
834 |
595.98 |
| May 20 2025 |
434 |
457.45 |
| May 20 2025 |
605 |
457.45 |
| May 13 2025 |
873 |
595.98 |
| May 13 2025 |
447 |
457.45 |
| May 13 2025 |
614 |
457.45 |
| May 06 2025 |
887 |
595.98 |
| May 06 2025 |
441 |
457.45 |
| May 06 2025 |
592 |
457.45 |
| Apr 29 2025 |
888 |
595.98 |
| Apr 29 2025 |
442 |
457.45 |
| Apr 29 2025 |
606 |
457.45 |
| Apr 22 2025 |
859 |
595.98 |
| Apr 22 2025 |
452 |
457.45 |
| Apr 22 2025 |
614 |
457.45 |
| Apr 15 2025 |
446 |
457.45 |
| Apr 15 2025 |
606 |
457.45 |
| Apr 08 2025 |
460 |
457.45 |
| Apr 08 2025 |
571 |
444.27 |
| Apr 01 2025 |
459 |
457.45 |
| Apr 01 2025 |
565 |
444.27 |
| Mar 25 2025 |
452 |
457.45 |
| Mar 25 2025 |
558 |
444.27 |
| Mar 18 2025 |
452 |
457.45 |
| Mar 18 2025 |
555 |
444.27 |
| Mar 11 2025 |
441 |
457.45 |
| Mar 11 2025 |
554 |
444.27 |
| Mar 04 2025 |
441 |
457.45 |
| Mar 04 2025 |
561 |
444.27 |
| Feb 25 2025 |
428 |
452.97 |
| Feb 25 2025 |
551 |
443.76 |
| Feb 18 2025 |
426 |
452.97 |
| Feb 18 2025 |
559 |
443.76 |
| Feb 11 2025 |
433 |
452.97 |
| Feb 11 2025 |
560 |
443.76 |
| Feb 04 2025 |
427 |
452.97 |
| Feb 04 2025 |
558 |
443.76 |
| Jan 29 2025 |
425 |
452.97 |
| Jan 29 2025 |
557 |
443.76 |
| Jan 22 2025 |
429 |
452.97 |
| Jan 22 2025 |
560 |
443.76 |
| Jan 15 2025 |
430 |
452.97 |
| Jan 15 2025 |
561 |
443.76 |
| Jan 08 2025 |
430 |
452.97 |
| Jan 08 2025 |
558 |
443.76 |
| Jan 01 2025 |
430 |
452.97 |
| Jan 01 2025 |
558 |
443.76 |
| Dec 25 2024 |
429 |
452.97 |
| Dec 25 2024 |
557 |
443.76 |
| Dec 18 2024 |
429 |
452.97 |
| Dec 18 2024 |
557 |
443.76 |
| Dec 11 2024 |
428 |
452.97 |
| Dec 11 2024 |
556 |
443.76 |
| Dec 04 2024 |
428 |
452.97 |
| Dec 04 2024 |
556 |
443.76 |
| Nov 27 2024 |
428 |
452.97 |
| Nov 27 2024 |
556 |
443.76 |
| Nov 20 2024 |
428 |
452.97 |
| Nov 20 2024 |
556 |
443.76 |
| Nov 13 2024 |
428 |
452.97 |
| Nov 13 2024 |
556 |
443.76 |
| Nov 06 2024 |
427 |
452.97 |
| Nov 06 2024 |
553 |
443.76 |
| Oct 30 2024 |
425 |
452.97 |
| Oct 30 2024 |
550 |
443.76 |
| Oct 23 2024 |
425 |
452.97 |
| Oct 23 2024 |
574 |
443.76 |
| Oct 16 2024 |
425 |
452.97 |
| Oct 16 2024 |
575 |
443.76 |
| Oct 09 2024 |
424 |
452.97 |
| Oct 09 2024 |
576 |
443.76 |
| Oct 02 2024 |
425 |
452.97 |
| Oct 02 2024 |
578 |
443.76 |
| Sep 25 2024 |
518 |
480.29 |
| Sep 25 2024 |
670 |
458.87 |
| Sep 18 2024 |
517 |
480.29 |
| Sep 18 2024 |
660 |
458.87 |
| Sep 11 2024 |
509 |
480.29 |
| Sep 11 2024 |
667 |
458.87 |
| Sep 04 2024 |
502 |
480.29 |
| Sep 04 2024 |
660 |
458.87 |
| Aug 28 2024 |
498 |
480.29 |
| Aug 28 2024 |
677 |
458.87 |
| Aug 21 2024 |
509 |
480.29 |
| Aug 21 2024 |
689 |
458.87 |
| Aug 14 2024 |
497 |
480.29 |
| Aug 14 2024 |
669 |
458.87 |
| Aug 07 2024 |
492 |
480.29 |
| Aug 07 2024 |
655 |
458.87 |
| Jul 31 2024 |
492 |
480.29 |
| Jul 31 2024 |
662 |
458.87 |
| Jul 24 2024 |
532 |
480.29 |
| Jul 24 2024 |
676 |
458.87 |
| Jul 17 2024 |
551 |
480.29 |
| Jul 17 2024 |
690 |
458.87 |
| Jul 10 2024 |
583 |
488.11 |
| Jul 10 2024 |
727 |
465.55 |
| Jul 03 2024 |
606 |
496.96 |
| Jul 03 2024 |
753 |
469.44 |
| Jun 26 2024 |
587 |
496.96 |
| Jun 26 2024 |
743 |
469.44 |
| Jun 19 2024 |
613 |
496.96 |
| Jun 19 2024 |
757 |
469.44 |
| Jun 12 2024 |
613 |
496.96 |
| Jun 12 2024 |
753 |
469.44 |
| Jun 05 2024 |
610 |
495.08 |
| Jun 05 2024 |
793 |
474.4 |
| May 29 2024 |
616 |
495.08 |
| May 29 2024 |
800 |
474.4 |
| May 22 2024 |
618 |
495.08 |
| May 22 2024 |
793 |
474.4 |
| May 15 2024 |
424 |
451.07 |
| May 15 2024 |
545 |
435.54 |
| May 08 2024 |
627 |
546.06 |
| May 08 2024 |
415 |
451.07 |
| May 08 2024 |
529 |
435.54 |
| May 01 2024 |
675 |
546.06 |
| May 01 2024 |
427 |
451.07 |
| May 01 2024 |
551 |
435.54 |
| Apr 24 2024 |
684 |
520.46 |
| Apr 24 2024 |
648 |
450.05 |
| Apr 24 2024 |
831 |
440.57 |
| Apr 17 2024 |
755 |
520.46 |
| Apr 17 2024 |
632 |
450.05 |
| Apr 17 2024 |
940 |
445.53 |
| Apr 10 2024 |
745 |
520.46 |
| Apr 10 2024 |
628 |
450.05 |
| Apr 10 2024 |
934 |
445.53 |
| Apr 03 2024 |
767 |
520.46 |
| Apr 03 2024 |
632 |
450.05 |
| Apr 03 2024 |
940 |
445.53 |
| Mar 27 2024 |
766 |
520.46 |
| Mar 27 2024 |
602 |
445.59 |
| Mar 27 2024 |
940 |
445.53 |
| Mar 21 2024 |
779 |
520.46 |
| Mar 21 2024 |
607 |
445.59 |
| Mar 21 2024 |
937 |
445.53 |
| Mar 14 2024 |
749 |
520.46 |
| Mar 14 2024 |
654 |
453.11 |
| Mar 14 2024 |
983 |
453.05 |
| Mar 07 2024 |
747 |
520.46 |
| Mar 07 2024 |
656 |
453.11 |
| Mar 07 2024 |
984 |
453.05 |
| Feb 29 2024 |
11023 |
546.06 |
| Feb 29 2024 |
16333 |
546.06 |
| Feb 22 2024 |
10993 |
546.06 |
| Feb 22 2024 |
16346 |
546.06 |
| Feb 15 2024 |
10853 |
546.06 |
| Feb 15 2024 |
16298 |
546.06 |
| Feb 08 2024 |
10887 |
546.06 |
| Feb 08 2024 |
16312 |
546.06 |
| Feb 01 2024 |
10847 |
546.06 |
| Feb 01 2024 |
16256 |
546.06 |
| Jan 25 2024 |
10778 |
546.06 |
| Jan 25 2024 |
16150 |
546.06 |
| Jan 18 2024 |
10778 |
546.06 |
| Jan 18 2024 |
16155 |
546.06 |
| Jan 11 2024 |
10778 |
546.06 |
| Jan 11 2024 |
16143 |
546.06 |
| Jan 04 2024 |
10778 |
546.06 |
| Jan 04 2024 |
15740 |
546.06 |
| Dec 28 2023 |
10778 |
546.06 |
| Dec 28 2023 |
15712 |
546.06 |
| Dec 21 2023 |
10778 |
546.06 |
| Dec 21 2023 |
15712 |
546.06 |
| Dec 14 2023 |
10778 |
546.06 |
| Dec 14 2023 |
15682 |
546.06 |
| Dec 07 2023 |
10778 |
546.06 |
| Dec 07 2023 |
15682 |
546.06 |
| Nov 30 2023 |
10771 |
546.06 |
| Nov 30 2023 |
15683 |
546.06 |
| Nov 23 2023 |
10771 |
546.06 |
| Nov 23 2023 |
15656 |
546.06 |
| Nov 16 2023 |
10773 |
546.06 |
| Nov 16 2023 |
15520 |
546.06 |
| Nov 09 2023 |
10740 |
546.06 |
| Nov 09 2023 |
15398 |
546.06 |
| Nov 02 2023 |
10732 |
546.06 |
| Nov 02 2023 |
15390 |
546.06 |
| Oct 26 2023 |
10691 |
546.06 |
| Oct 26 2023 |
15388 |
546.06 |
| Oct 19 2023 |
10723 |
546.06 |
| Oct 19 2023 |
15327 |
546.06 |
| Oct 12 2023 |
10686 |
546.06 |
| Oct 12 2023 |
15261 |
546.06 |
| Oct 05 2023 |
10576 |
546.06 |
| Oct 05 2023 |
14927 |
546.06 |
| Sep 28 2023 |
10459 |
546.06 |
| Sep 28 2023 |
14769 |
546.06 |
| Sep 21 2023 |
10456 |
546.06 |
| Sep 21 2023 |
14691 |
546.06 |
| Sep 14 2023 |
10543 |
546.06 |
| Sep 14 2023 |
14863 |
546.06 |
| Sep 07 2023 |
10748 |
546.06 |
| Sep 07 2023 |
15153 |
546.06 |
| Aug 31 2023 |
10706 |
546.06 |
| Aug 31 2023 |
15221 |
546.06 |
| Aug 24 2023 |
10782 |
546.06 |
| Aug 24 2023 |
14971 |
546.06 |
| Aug 17 2023 |
10779 |
546.06 |
| Aug 17 2023 |
15104 |
546.06 |
| Aug 10 2023 |
10756 |
546.06 |
| Aug 10 2023 |
15105 |
546.06 |
| Aug 03 2023 |
10752 |
546.06 |
| Aug 03 2023 |
15076 |
546.06 |
| Jul 27 2023 |
10760 |
546.06 |
| Jul 27 2023 |
15140 |
546.06 |
| Jul 20 2023 |
10804 |
546.06 |
| Jul 20 2023 |
14751 |
546.06 |
| Jul 13 2023 |
10830 |
546.06 |
| Jul 13 2023 |
14785 |
546.06 |
| Jul 06 2023 |
10872 |
546.06 |
| Jul 06 2023 |
14798 |
546.06 |
| Jun 29 2023 |
10865 |
546.06 |
| Jun 29 2023 |
14850 |
546.06 |
| Jun 22 2023 |
10874 |
546.06 |
| Jun 22 2023 |
14880 |
546.06 |
| Jun 15 2023 |
10568 |
546.06 |
| Jun 15 2023 |
14694 |
546.06 |
| Jun 08 2023 |
10567 |
546.06 |
| Jun 08 2023 |
14688 |
546.06 |
| Jun 01 2023 |
10662 |
546.06 |
| Jun 01 2023 |
14750 |
546.06 |
