| Apr 22 2025 |
488 |
521.58 |
| Apr 22 2025 |
962 |
521.58 |
| Apr 15 2025 |
880 |
597.28 |
| Apr 15 2025 |
1767 |
597.28 |
| Apr 08 2025 |
517 |
572.46 |
| Apr 08 2025 |
780 |
511.16 |
| Apr 08 2025 |
894 |
507.19 |
| Apr 01 2025 |
536 |
572.46 |
| Apr 01 2025 |
800 |
511.16 |
| Apr 01 2025 |
896 |
507.19 |
| Mar 25 2025 |
512 |
572.46 |
| Mar 25 2025 |
804 |
511.16 |
| Mar 25 2025 |
880 |
507.19 |
| Mar 18 2025 |
527 |
572.46 |
| Mar 18 2025 |
782 |
511.16 |
| Mar 18 2025 |
895 |
507.19 |
| Mar 11 2025 |
522 |
572.46 |
| Mar 11 2025 |
779 |
511.16 |
| Mar 11 2025 |
887 |
507.19 |
| Mar 04 2025 |
532 |
572.46 |
| Mar 04 2025 |
772 |
511.16 |
| Mar 04 2025 |
897 |
507.19 |
| Feb 25 2025 |
493 |
572.46 |
| Feb 25 2025 |
781 |
511.16 |
| Feb 25 2025 |
888 |
507.19 |
| Feb 18 2025 |
516 |
583.72 |
| Feb 18 2025 |
780 |
511.16 |
| Feb 18 2025 |
892 |
507.19 |
| Feb 11 2025 |
531 |
583.72 |
| Feb 11 2025 |
773 |
511.16 |
| Feb 11 2025 |
891 |
507.19 |
| Feb 04 2025 |
533 |
583.72 |
| Feb 04 2025 |
772 |
511.16 |
| Feb 04 2025 |
882 |
507.19 |
| Jan 29 2025 |
536 |
583.72 |
| Jan 29 2025 |
778 |
511.16 |
| Jan 29 2025 |
881 |
507.19 |
| Jan 22 2025 |
539 |
583.72 |
| Jan 22 2025 |
776 |
511.16 |
| Jan 22 2025 |
888 |
507.19 |
| Jan 15 2025 |
539 |
583.72 |
| Jan 15 2025 |
772 |
511.16 |
| Jan 15 2025 |
892 |
507.19 |
| Jan 08 2025 |
539 |
583.72 |
| Jan 08 2025 |
464 |
511.16 |
| Jan 08 2025 |
888 |
507.19 |
| Jan 01 2025 |
539 |
583.72 |
| Jan 01 2025 |
464 |
511.16 |
| Jan 01 2025 |
888 |
507.19 |
| Dec 25 2024 |
539 |
583.72 |
| Dec 25 2024 |
464 |
511.16 |
| Dec 25 2024 |
887 |
507.19 |
| Dec 18 2024 |
534 |
583.72 |
| Dec 18 2024 |
464 |
511.16 |
| Dec 18 2024 |
887 |
507.19 |
| Dec 11 2024 |
534 |
583.72 |
| Dec 11 2024 |
355 |
486.84 |
| Dec 11 2024 |
864 |
502.32 |
| Dec 04 2024 |
534 |
583.72 |
| Dec 04 2024 |
355 |
486.84 |
| Dec 04 2024 |
864 |
502.32 |
| Nov 27 2024 |
534 |
583.72 |
| Nov 27 2024 |
355 |
486.84 |
| Nov 27 2024 |
864 |
502.32 |
| Nov 20 2024 |
534 |
583.72 |
| Nov 20 2024 |
350 |
486.84 |
| Nov 20 2024 |
864 |
502.32 |
| Nov 13 2024 |
534 |
583.72 |
| Nov 13 2024 |
350 |
486.84 |
| Nov 13 2024 |
864 |
502.32 |
| Nov 06 2024 |
534 |
583.72 |
| Nov 06 2024 |
345 |
486.84 |
| Nov 06 2024 |
860 |
502.32 |
| Oct 30 2024 |
532 |
583.72 |
| Oct 30 2024 |
341 |
486.84 |
| Oct 30 2024 |
861 |
502.32 |
| Oct 23 2024 |
532 |
583.72 |
| Oct 23 2024 |
341 |
486.84 |
| Oct 23 2024 |
891 |
502.32 |
| Oct 16 2024 |
532 |
583.72 |
| Oct 16 2024 |
289 |
486.84 |
| Oct 16 2024 |
891 |
502.32 |
| Oct 09 2024 |
538 |
583.72 |
| Oct 09 2024 |
289 |
486.84 |
| Oct 09 2024 |
894 |
502.32 |
| Oct 02 2024 |
525 |
583.72 |
| Oct 02 2024 |
285 |
486.84 |
| Oct 02 2024 |
889 |
502.32 |
| Sep 25 2024 |
529 |
583.72 |
| Sep 25 2024 |
284 |
486.84 |
| Sep 25 2024 |
903 |
502.32 |
| Sep 18 2024 |
530 |
583.72 |
| Sep 18 2024 |
285 |
486.84 |
| Sep 18 2024 |
887 |
502.32 |
| Sep 11 2024 |
530 |
583.72 |
| Sep 11 2024 |
289 |
486.84 |
| Sep 11 2024 |
895 |
502.32 |
| Sep 04 2024 |
522 |
583.72 |
| Sep 04 2024 |
290 |
486.84 |
| Sep 04 2024 |
891 |
502.32 |
| Aug 28 2024 |
526 |
583.72 |
| Aug 28 2024 |
298 |
486.84 |
| Aug 28 2024 |
906 |
502.32 |
| Aug 21 2024 |
530 |
583.72 |
| Aug 21 2024 |
288 |
486.84 |
| Aug 21 2024 |
912 |
502.32 |
| Aug 14 2024 |
529 |
583.72 |
| Aug 14 2024 |
271 |
486.84 |
| Aug 14 2024 |
888 |
502.32 |
| Aug 07 2024 |
520 |
583.72 |
| Aug 07 2024 |
449 |
486.84 |
| Aug 07 2024 |
880 |
502.32 |
| Jul 31 2024 |
515 |
583.72 |
| Jul 31 2024 |
473 |
486.84 |
| Jul 31 2024 |
881 |
502.32 |
| Jul 24 2024 |
508 |
583.72 |
| Jul 24 2024 |
470 |
486.84 |
| Jul 24 2024 |
898 |
502.32 |
| Jul 17 2024 |
510 |
583.72 |
| Jul 17 2024 |
468 |
486.84 |
| Jul 17 2024 |
916 |
502.32 |
| Jul 10 2024 |
517 |
583.72 |
| Jul 10 2024 |
295 |
486.84 |
| Jul 10 2024 |
907 |
502.32 |
| Jul 03 2024 |
512 |
583.72 |
| Jul 03 2024 |
312 |
486.84 |
| Jul 03 2024 |
906 |
502.32 |
| Jun 26 2024 |
511 |
583.72 |
| Jun 26 2024 |
325 |
486.84 |
| Jun 26 2024 |
899 |
502.32 |
| Jun 19 2024 |
508 |
583.72 |
| Jun 19 2024 |
326 |
486.84 |
| Jun 19 2024 |
921 |
502.32 |
| Jun 12 2024 |
508 |
583.72 |
| Jun 12 2024 |
332 |
486.84 |
| Jun 12 2024 |
921 |
502.32 |
| Jun 05 2024 |
514 |
583.72 |
| Jun 05 2024 |
335 |
486.84 |
| Jun 05 2024 |
932 |
502.32 |
| May 29 2024 |
473 |
567.13 |
| May 29 2024 |
331 |
486.84 |
| May 29 2024 |
909 |
497.91 |
| May 22 2024 |
448 |
567.13 |
| May 22 2024 |
333 |
486.84 |
| May 22 2024 |
913 |
497.91 |
| May 15 2024 |
459 |
567.13 |
| May 15 2024 |
334 |
486.84 |
| May 15 2024 |
907 |
497.91 |
| May 08 2024 |
450 |
567.13 |
| May 08 2024 |
332 |
486.84 |
| May 08 2024 |
904 |
497.91 |
| May 01 2024 |
470 |
578.52 |
| May 01 2024 |
357 |
486.84 |
| May 01 2024 |
940 |
498.16 |
| Apr 24 2024 |
793 |
551.23 |
| Apr 24 2024 |
432 |
486.84 |
| Apr 24 2024 |
1415 |
508.42 |
| Apr 17 2024 |
909 |
560.7 |
| Apr 17 2024 |
1877 |
560.7 |
| Apr 10 2024 |
899 |
560.7 |
| Apr 10 2024 |
1868 |
560.7 |
| Apr 03 2024 |
928 |
560.7 |
| Apr 03 2024 |
1878 |
560.7 |
| Mar 27 2024 |
931 |
560.7 |
| Mar 27 2024 |
1895 |
560.7 |
| Mar 21 2024 |
946 |
560.7 |
| Mar 21 2024 |
1900 |
560.7 |
| Mar 14 2024 |
907 |
560.7 |
| Mar 14 2024 |
1872 |
560.7 |
| Mar 07 2024 |
908 |
560.7 |
| Mar 07 2024 |
1876 |
560.7 |
| Feb 29 2024 |
930 |
560.7 |
| Feb 29 2024 |
1889 |
560.7 |
| Feb 22 2024 |
749 |
532.3 |
| Feb 22 2024 |
955 |
532.3 |
| Feb 15 2024 |
736 |
532.3 |
| Feb 15 2024 |
966 |
532.3 |
| Feb 08 2024 |
724 |
532.3 |
| Feb 08 2024 |
952 |
532.3 |
| Feb 01 2024 |
720 |
532.3 |
| Feb 01 2024 |
947 |
532.3 |
| Jan 25 2024 |
716 |
532.3 |
| Jan 25 2024 |
933 |
532.3 |
| Jan 18 2024 |
716 |
532.3 |
| Jan 18 2024 |
934 |
532.3 |
| Jan 11 2024 |
716 |
532.3 |
| Jan 11 2024 |
934 |
532.3 |
| Jan 04 2024 |
716 |
532.3 |
| Jan 04 2024 |
927 |
532.3 |
| Dec 28 2023 |
716 |
532.3 |
| Dec 28 2023 |
927 |
532.3 |
| Dec 21 2023 |
716 |
532.3 |
| Dec 21 2023 |
927 |
532.3 |
| Dec 14 2023 |
716 |
532.3 |
| Dec 14 2023 |
927 |
532.3 |
| Dec 07 2023 |
716 |
532.3 |
| Dec 07 2023 |
927 |
532.3 |
| Nov 30 2023 |
713 |
532.3 |
| Nov 30 2023 |
927 |
532.3 |
| Nov 23 2023 |
698 |
532.3 |
| Nov 23 2023 |
904 |
532.3 |
| Nov 16 2023 |
696 |
532.3 |
| Nov 16 2023 |
897 |
532.3 |
| Nov 09 2023 |
701 |
532.3 |
| Nov 09 2023 |
893 |
532.3 |
| Nov 02 2023 |
700 |
532.3 |
| Nov 02 2023 |
892 |
532.3 |
| Oct 26 2023 |
698 |
532.3 |
| Oct 26 2023 |
903 |
532.3 |
| Oct 19 2023 |
700 |
532.3 |
| Oct 19 2023 |
887 |
532.3 |
| Oct 12 2023 |
684 |
532.3 |
| Oct 12 2023 |
872 |
532.3 |
| Oct 05 2023 |
681 |
532.3 |
| Oct 05 2023 |
844 |
532.3 |
| Sep 28 2023 |
681 |
532.3 |
| Sep 28 2023 |
838 |
532.3 |
| Sep 21 2023 |
683 |
532.3 |
| Sep 21 2023 |
840 |
532.3 |
| Sep 14 2023 |
681 |
532.3 |
| Sep 14 2023 |
867 |
532.3 |
| Sep 07 2023 |
682 |
532.3 |
| Sep 07 2023 |
880 |
532.3 |
| Aug 31 2023 |
658 |
532.3 |
| Aug 31 2023 |
875 |
532.3 |
| Aug 24 2023 |
659 |
532.3 |
| Aug 24 2023 |
885 |
532.3 |
| Aug 17 2023 |
658 |
532.3 |
| Aug 17 2023 |
902 |
532.3 |
| Aug 10 2023 |
658 |
532.3 |
| Aug 10 2023 |
934 |
532.3 |
| Aug 03 2023 |
658 |
532.3 |
| Aug 03 2023 |
935 |
532.3 |
| Jul 27 2023 |
662 |
532.3 |
| Jul 27 2023 |
966 |
532.3 |
| Jul 20 2023 |
675 |
532.3 |
| Jul 20 2023 |
879 |
532.3 |
| Jul 13 2023 |
675 |
532.3 |
| Jul 13 2023 |
877 |
532.3 |
| Jul 06 2023 |
675 |
532.3 |
| Jul 06 2023 |
872 |
532.3 |
| Jun 29 2023 |
677 |
532.3 |
| Jun 29 2023 |
873 |
532.3 |
| Jun 22 2023 |
673 |
532.3 |
| Jun 22 2023 |
860 |
532.3 |
| Jun 15 2023 |
638 |
532.3 |
| Jun 15 2023 |
848 |
532.3 |
| Jun 08 2023 |
636 |
532.3 |
| Jun 08 2023 |
843 |
532.3 |
| Jun 01 2023 |
829 |
563.84 |
| Jun 01 2023 |
1074 |
563.84 |
| May 25 2023 |
829 |
563.84 |
| May 25 2023 |
1043 |
563.84 |
| May 18 2023 |
848 |
563.84 |
| May 18 2023 |
1037 |
563.84 |
| May 11 2023 |
857 |
563.84 |
| May 11 2023 |
1062 |
563.84 |
| May 04 2023 |
838 |
563.84 |
| May 04 2023 |
1042 |
563.84 |
