| Jun 06 2026 |
1377 |
455.05 |
| Jun 06 2026 |
6538 |
455.05 |
| Jun 02 2026 |
1391 |
455.05 |
| Jun 02 2026 |
6486 |
455.05 |
| May 26 2026 |
1421 |
455.05 |
| May 26 2026 |
6517 |
455.05 |
| May 19 2026 |
1429 |
455.05 |
| May 19 2026 |
6492 |
455.05 |
| May 12 2026 |
1477 |
455.05 |
| May 12 2026 |
6577 |
455.05 |
| May 05 2026 |
1552 |
455.05 |
| May 05 2026 |
6548 |
455.05 |
| Apr 28 2026 |
1854 |
455.05 |
| Apr 28 2026 |
6781 |
455.05 |
| Apr 21 2026 |
2077 |
445.24 |
| Apr 21 2026 |
6658 |
445.24 |
| Apr 14 2026 |
2186 |
445.24 |
| Apr 14 2026 |
6676 |
445.24 |
| Apr 07 2026 |
2167 |
430.65 |
| Apr 07 2026 |
6382 |
430.65 |
| Mar 31 2026 |
2270 |
430.77 |
| Mar 31 2026 |
6485 |
430.77 |
| Mar 24 2026 |
2395 |
430.77 |
| Mar 24 2026 |
6587 |
430.77 |
| Mar 17 2026 |
2425 |
430.77 |
| Mar 17 2026 |
6612 |
430.77 |
| Mar 10 2026 |
2596 |
430.77 |
| Mar 10 2026 |
6615 |
430.77 |
| Mar 03 2026 |
2473 |
420.77 |
| Mar 03 2026 |
6382 |
420.77 |
| Feb 24 2026 |
2496 |
420.77 |
| Feb 24 2026 |
6227 |
420.77 |
| Feb 17 2026 |
2661 |
420.77 |
| Feb 17 2026 |
6298 |
420.77 |
| Feb 10 2026 |
2741 |
420.77 |
| Feb 10 2026 |
6366 |
420.77 |
| Feb 03 2026 |
2743 |
420.77 |
| Feb 03 2026 |
6381 |
420.77 |
| Jan 27 2026 |
2799 |
420.77 |
| Jan 27 2026 |
6417 |
420.77 |
| Jan 20 2026 |
2818 |
420.77 |
| Jan 20 2026 |
6453 |
420.77 |
| Jan 13 2026 |
2818 |
420.77 |
| Jan 13 2026 |
6468 |
420.77 |
| Jan 06 2026 |
2818 |
420.77 |
| Jan 06 2026 |
6466 |
420.77 |
| Dec 30 2025 |
2818 |
420.77 |
| Dec 30 2025 |
6475 |
420.77 |
| Dec 23 2025 |
2791 |
420.77 |
| Dec 23 2025 |
6461 |
420.77 |
| Dec 16 2025 |
2821 |
420.77 |
| Dec 16 2025 |
6478 |
420.77 |
| Dec 09 2025 |
2821 |
420.77 |
| Dec 09 2025 |
6478 |
420.77 |
| Dec 02 2025 |
2821 |
420.77 |
| Dec 02 2025 |
6478 |
420.77 |
| Nov 25 2025 |
2821 |
420.77 |
| Nov 25 2025 |
6478 |
420.77 |
| Nov 18 2025 |
2821 |
420.77 |
| Nov 18 2025 |
6478 |
420.77 |
| Nov 11 2025 |
2821 |
420.77 |
| Nov 11 2025 |
6473 |
420.77 |
| Nov 04 2025 |
2821 |
420.77 |
| Nov 04 2025 |
6474 |
420.77 |
| Oct 28 2025 |
2856 |
420.77 |
| Oct 28 2025 |
6501 |
420.77 |
| Oct 21 2025 |
2866 |
420.77 |
| Oct 21 2025 |
6509 |
420.77 |
| Oct 14 2025 |
2866 |
420.77 |
| Oct 14 2025 |
6511 |
420.77 |
| Oct 07 2025 |
2848 |
420.77 |
| Oct 07 2025 |
6490 |
420.77 |
| Sep 30 2025 |
2846 |
420.77 |
| Sep 30 2025 |
6496 |
420.77 |
| Sep 23 2025 |
2822 |
420.77 |
| Sep 23 2025 |
6509 |
420.77 |
| Sep 16 2025 |
2856 |
420.77 |
| Sep 16 2025 |
6525 |
420.77 |
| Sep 09 2025 |
2846 |
420.77 |
| Sep 09 2025 |
6521 |
420.77 |
| Sep 02 2025 |
2863 |
420.77 |
| Sep 02 2025 |
6459 |
420.77 |
| Aug 26 2025 |
2848 |
420.77 |
| Aug 26 2025 |
6567 |
420.77 |
| Aug 19 2025 |
2787 |
415.98 |
| Aug 19 2025 |
6430 |
415.98 |
| Aug 12 2025 |
2782 |
415.98 |
| Aug 12 2025 |
6426 |
415.98 |
| Aug 05 2025 |
2837 |
415.98 |
| Aug 05 2025 |
6479 |
415.98 |
| Jul 29 2025 |
2805 |
415.98 |
| Jul 29 2025 |
6431 |
415.98 |
| Jul 22 2025 |
2858 |
415.98 |
| Jul 22 2025 |
6540 |
415.98 |
| Jul 15 2025 |
2883 |
415.98 |
| Jul 15 2025 |
6516 |
415.98 |
| Jul 08 2025 |
2862 |
415.98 |
| Jul 08 2025 |
6548 |
415.98 |
| Jul 01 2025 |
3125 |
428.7 |
| Jul 01 2025 |
6943 |
428.7 |
| Jun 24 2025 |
3114 |
428.95 |
| Jun 24 2025 |
6952 |
428.95 |
| Jun 17 2025 |
3128 |
428.95 |
| Jun 17 2025 |
6989 |
428.95 |
| Jun 10 2025 |
3096 |
428.95 |
| Jun 10 2025 |
6185 |
405.03 |
| Jun 03 2025 |
3041 |
428.95 |
| Jun 03 2025 |
5622 |
389.21 |
| May 27 2025 |
3017 |
428.95 |
| May 27 2025 |
5621 |
389.21 |
| May 20 2025 |
3062 |
428.95 |
| May 20 2025 |
5695 |
389.21 |
| May 13 2025 |
3055 |
428.95 |
| May 13 2025 |
3850 |
368.43 |
| May 13 2025 |
5374 |
379.56 |
| May 06 2025 |
2990 |
428.95 |
| May 06 2025 |
3863 |
368.43 |
| May 06 2025 |
5333 |
379.56 |
| Apr 29 2025 |
2961 |
420.26 |
| Apr 29 2025 |
3885 |
368.43 |
| Apr 29 2025 |
5055 |
370.87 |
| Apr 22 2025 |
2520 |
398.16 |
| Apr 22 2025 |
3893 |
368.43 |
| Apr 22 2025 |
4815 |
364.37 |
| Apr 15 2025 |
2541 |
398.16 |
| Apr 15 2025 |
3891 |
368.43 |
| Apr 15 2025 |
4839 |
364.37 |
| Apr 08 2025 |
2583 |
397.66 |
| Apr 08 2025 |
3895 |
368.43 |
| Apr 08 2025 |
4916 |
364.37 |
| Apr 01 2025 |
2863 |
407.85 |
| Apr 01 2025 |
3884 |
368.43 |
| Apr 01 2025 |
4903 |
364.37 |
| Mar 25 2025 |
2816 |
407.85 |
| Mar 25 2025 |
3894 |
368.43 |
| Mar 25 2025 |
4858 |
364.37 |
| Mar 18 2025 |
2851 |
407.85 |
| Mar 18 2025 |
3862 |
368.43 |
| Mar 18 2025 |
4896 |
364.37 |
| Mar 11 2025 |
2845 |
407.85 |
| Mar 11 2025 |
3862 |
368.43 |
| Mar 11 2025 |
4874 |
364.37 |
| Mar 04 2025 |
2893 |
407.85 |
| Mar 04 2025 |
3858 |
368.43 |
| Mar 04 2025 |
4885 |
364.37 |
| Feb 25 2025 |
2836 |
407.85 |
| Feb 25 2025 |
3867 |
368.43 |
| Feb 25 2025 |
4848 |
364.37 |
| Feb 18 2025 |
2854 |
407.85 |
| Feb 18 2025 |
3834 |
368.43 |
| Feb 18 2025 |
4864 |
364.37 |
| Feb 11 2025 |
2948 |
407.85 |
| Feb 11 2025 |
3834 |
368.43 |
| Feb 11 2025 |
4871 |
364.37 |
| Feb 04 2025 |
2917 |
407.85 |
| Feb 04 2025 |
3828 |
368.43 |
| Feb 04 2025 |
4848 |
364.37 |
| Jan 29 2025 |
2954 |
407.85 |
| Jan 29 2025 |
3826 |
368.43 |
| Jan 29 2025 |
4839 |
364.37 |
| Jan 22 2025 |
2980 |
407.85 |
| Jan 22 2025 |
3814 |
368.43 |
| Jan 22 2025 |
4842 |
364.37 |
| Jan 15 2025 |
2982 |
407.85 |
| Jan 15 2025 |
3814 |
368.43 |
| Jan 15 2025 |
4845 |
364.37 |
| Jan 08 2025 |
2982 |
407.85 |
| Jan 08 2025 |
2205 |
368.43 |
| Jan 08 2025 |
4793 |
364.37 |
| Jan 01 2025 |
2982 |
407.85 |
| Jan 01 2025 |
2217 |
368.43 |
| Jan 01 2025 |
4792 |
364.37 |
| Dec 25 2024 |
2982 |
407.85 |
| Dec 25 2024 |
2218 |
368.43 |
| Dec 25 2024 |
4785 |
364.37 |
| Dec 18 2024 |
2951 |
407.85 |
| Dec 18 2024 |
2218 |
368.43 |
| Dec 18 2024 |
4780 |
364.37 |
| Dec 11 2024 |
2951 |
407.85 |
| Dec 11 2024 |
2215 |
368.43 |
| Dec 11 2024 |
4776 |
364.37 |
| Dec 04 2024 |
2951 |
407.85 |
| Dec 04 2024 |
2215 |
368.43 |
| Dec 04 2024 |
4776 |
364.37 |
| Nov 27 2024 |
2951 |
407.85 |
| Nov 27 2024 |
2215 |
368.43 |
| Nov 27 2024 |
4776 |
364.37 |
| Nov 20 2024 |
2951 |
407.85 |
| Nov 20 2024 |
2211 |
368.43 |
| Nov 20 2024 |
4775 |
364.37 |
| Nov 13 2024 |
2950 |
407.85 |
| Nov 13 2024 |
2211 |
368.43 |
| Nov 13 2024 |
4773 |
364.37 |
| Nov 06 2024 |
2930 |
407.85 |
| Nov 06 2024 |
2211 |
368.43 |
| Nov 06 2024 |
4769 |
364.37 |
| Oct 30 2024 |
2915 |
407.85 |
| Oct 30 2024 |
2218 |
368.43 |
| Oct 30 2024 |
4755 |
364.37 |
| Oct 23 2024 |
2915 |
407.85 |
| Oct 23 2024 |
2219 |
368.43 |
| Oct 23 2024 |
4991 |
364.37 |
| Oct 16 2024 |
2913 |
407.85 |
| Oct 16 2024 |
2220 |
368.43 |
| Oct 16 2024 |
4998 |
364.37 |
| Oct 09 2024 |
2947 |
407.85 |
| Oct 09 2024 |
2221 |
368.43 |
| Oct 09 2024 |
5005 |
364.37 |
| Oct 02 2024 |
2939 |
407.85 |
| Oct 02 2024 |
2196 |
368.43 |
| Oct 02 2024 |
5000 |
364.37 |
| Sep 25 2024 |
2871 |
407.85 |
| Sep 25 2024 |
2192 |
368.43 |
| Sep 25 2024 |
4998 |
364.37 |
| Sep 18 2024 |
2884 |
407.85 |
| Sep 18 2024 |
2188 |
368.43 |
| Sep 18 2024 |
4952 |
364.37 |
| Sep 11 2024 |
2877 |
407.85 |
| Sep 11 2024 |
2168 |
368.43 |
| Sep 11 2024 |
4962 |
364.37 |
| Sep 04 2024 |
2794 |
407.85 |
| Sep 04 2024 |
2174 |
368.43 |
| Sep 04 2024 |
4898 |
364.37 |
| Aug 28 2024 |
2816 |
409.41 |
| Aug 28 2024 |
2172 |
368.43 |
| Aug 28 2024 |
4949 |
364.37 |
| Aug 21 2024 |
2839 |
409.41 |
| Aug 21 2024 |
1959 |
368.43 |
| Aug 21 2024 |
4978 |
364.37 |
| Aug 14 2024 |
2843 |
409.41 |
| Aug 14 2024 |
1854 |
368.43 |
| Aug 14 2024 |
4852 |
364.37 |
| Aug 07 2024 |
2802 |
409.41 |
| Aug 07 2024 |
3530 |
368.43 |
| Aug 07 2024 |
4874 |
364.37 |
| Jul 31 2024 |
2830 |
409.41 |
| Jul 31 2024 |
3540 |
368.43 |
| Jul 31 2024 |
4898 |
364.37 |
| Jul 24 2024 |
2778 |
409.41 |
| Jul 24 2024 |
3580 |
368.43 |
| Jul 24 2024 |
4833 |
364.37 |
| Jul 17 2024 |
2801 |
409.41 |
| Jul 17 2024 |
3545 |
368.43 |
| Jul 17 2024 |
4865 |
364.37 |
| Jul 10 2024 |
2379 |
386.02 |
| Jul 10 2024 |
2047 |
368.43 |
| Jul 10 2024 |
4801 |
364.37 |
| Jul 03 2024 |
2367 |
386.02 |
| Jul 03 2024 |
2104 |
368.43 |
| Jul 03 2024 |
4827 |
364.37 |
| Jun 26 2024 |
2087 |
370.71 |
| Jun 26 2024 |
2154 |
368.43 |
| Jun 26 2024 |
4789 |
364.37 |
| Jun 19 2024 |
2125 |
370.71 |
| Jun 19 2024 |
2154 |
368.43 |
| Jun 19 2024 |
5213 |
373.46 |
| Jun 12 2024 |
2105 |
374.88 |
| Jun 12 2024 |
2137 |
368.43 |
| Jun 12 2024 |
5004 |
369.02 |
| Jun 05 2024 |
2090 |
374.88 |
| Jun 05 2024 |
2159 |
368.43 |
| Jun 05 2024 |
5482 |
379.71 |
| May 29 2024 |
2112 |
374.88 |
| May 29 2024 |
2167 |
368.43 |
| May 29 2024 |
5500 |
379.71 |
| May 22 2024 |
2052 |
374.88 |
| May 22 2024 |
5636 |
382.53 |
| May 15 2024 |
2025 |
374.88 |
| May 15 2024 |
3081 |
404.74 |
| May 15 2024 |
5675 |
386.97 |
| May 08 2024 |
2547 |
376.18 |
| May 08 2024 |
3116 |
404.74 |
| May 08 2024 |
5793 |
390.64 |
| May 01 2024 |
2847 |
383.23 |
| May 01 2024 |
3118 |
404.74 |
| May 01 2024 |
6216 |
397.81 |
| Apr 24 2024 |
5481 |
421.46 |
| Apr 24 2024 |
3471 |
404.74 |
| Apr 24 2024 |
9776 |
413.28 |
| Apr 17 2024 |
5521 |
421.46 |
| Apr 17 2024 |
3446 |
404.74 |
| Apr 17 2024 |
9958 |
413.28 |
| Apr 10 2024 |
5538 |
421.46 |
| Apr 10 2024 |
3444 |
404.74 |
| Apr 10 2024 |
9930 |
413.28 |
| Apr 03 2024 |
5430 |
421.46 |
| Apr 03 2024 |
3422 |
404.74 |
| Apr 03 2024 |
9928 |
413.28 |
| Mar 27 2024 |
5491 |
421.46 |
| Mar 27 2024 |
3411 |
404.74 |
| Mar 27 2024 |
9939 |
413.28 |
| Mar 21 2024 |
5495 |
421.46 |
| Mar 21 2024 |
3403 |
404.74 |
| Mar 21 2024 |
9959 |
413.28 |
| Mar 14 2024 |
5496 |
421.46 |
| Mar 14 2024 |
3379 |
404.74 |
| Mar 14 2024 |
9849 |
413.28 |
| Mar 07 2024 |
5507 |
421.46 |
| Mar 07 2024 |
3395 |
404.74 |
| Mar 07 2024 |
9879 |
413.28 |
| Feb 29 2024 |
5511 |
421.46 |
| Feb 29 2024 |
3387 |
404.74 |
| Feb 29 2024 |
9944 |
413.28 |
| Feb 22 2024 |
5521 |
421.46 |
| Feb 22 2024 |
3384 |
404.74 |
| Feb 22 2024 |
9898 |
413.28 |
| Feb 15 2024 |
5378 |
421.46 |
| Feb 15 2024 |
3375 |
404.74 |
| Feb 15 2024 |
9870 |
413.28 |
| Feb 08 2024 |
5454 |
421.46 |
| Feb 08 2024 |
3355 |
404.74 |
| Feb 08 2024 |
9833 |
413.28 |
| Feb 01 2024 |
5404 |
421.46 |
| Feb 01 2024 |
3359 |
404.74 |
| Feb 01 2024 |
9714 |
413.28 |
| Jan 25 2024 |
5359 |
421.46 |
| Jan 25 2024 |
3344 |
404.74 |
| Jan 25 2024 |
9704 |
413.28 |
| Jan 18 2024 |
5359 |
421.46 |
| Jan 18 2024 |
3338 |
404.74 |
| Jan 18 2024 |
9703 |
413.28 |
| Jan 11 2024 |
5359 |
421.46 |
| Jan 11 2024 |
3328 |
404.74 |
| Jan 11 2024 |
9705 |
413.28 |
| Jan 04 2024 |
5359 |
421.46 |
| Jan 04 2024 |
3331 |
404.74 |
| Jan 04 2024 |
9697 |
413.28 |
| Dec 28 2023 |
5359 |
421.46 |
| Dec 28 2023 |
3329 |
404.74 |
| Dec 28 2023 |
9692 |
413.28 |
| Dec 21 2023 |
5359 |
421.46 |
| Dec 21 2023 |
3329 |
404.74 |
| Dec 21 2023 |
9692 |
413.28 |
| Dec 14 2023 |
5359 |
421.46 |
| Dec 14 2023 |
3328 |
404.74 |
| Dec 14 2023 |
9690 |
413.28 |
| Dec 07 2023 |
5359 |
421.46 |
| Dec 07 2023 |
3329 |
404.74 |
| Dec 07 2023 |
9691 |
413.28 |
| Nov 30 2023 |
5363 |
421.46 |
| Nov 30 2023 |
3332 |
404.74 |
| Nov 30 2023 |
9686 |
413.28 |
| Nov 23 2023 |
5363 |
421.46 |
| Nov 23 2023 |
3333 |
404.74 |
| Nov 23 2023 |
9682 |
413.28 |
| Nov 16 2023 |
5365 |
421.46 |
| Nov 16 2023 |
3309 |
404.74 |
| Nov 16 2023 |
9675 |
413.28 |
| Nov 09 2023 |
5385 |
421.46 |
| Nov 09 2023 |
3303 |
404.74 |
| Nov 09 2023 |
9669 |
413.28 |
| Nov 02 2023 |
5383 |
421.46 |
| Nov 02 2023 |
3303 |
404.74 |
| Nov 02 2023 |
9669 |
413.28 |
| Oct 26 2023 |
5375 |
421.46 |
| Oct 26 2023 |
3299 |
404.74 |
| Oct 26 2023 |
9636 |
413.28 |
| Oct 19 2023 |
5389 |
421.46 |
| Oct 19 2023 |
3286 |
404.74 |
| Oct 19 2023 |
9590 |
413.28 |
| Oct 12 2023 |
5365 |
421.46 |
| Oct 12 2023 |
3286 |
404.74 |
| Oct 12 2023 |
9587 |
413.28 |
| Oct 05 2023 |
5297 |
421.46 |
| Oct 05 2023 |
3290 |
404.74 |
| Oct 05 2023 |
9451 |
413.28 |
| Sep 28 2023 |
5268 |
421.46 |
| Sep 28 2023 |
3285 |
404.74 |
| Sep 28 2023 |
9566 |
413.28 |
| Sep 21 2023 |
5266 |
421.46 |
| Sep 21 2023 |
3198 |
404.74 |
| Sep 21 2023 |
9554 |
413.28 |
| Sep 14 2023 |
5298 |
421.46 |
| Sep 14 2023 |
3218 |
404.74 |
| Sep 14 2023 |
9589 |
413.28 |
| Sep 07 2023 |
5353 |
421.46 |
| Sep 07 2023 |
3293 |
404.74 |
| Sep 07 2023 |
9623 |
413.28 |
| Aug 31 2023 |
5321 |
421.46 |
| Aug 31 2023 |
3256 |
404.74 |
| Aug 31 2023 |
9669 |
413.28 |
| Aug 24 2023 |
5358 |
421.46 |
| Aug 24 2023 |
3253 |
404.74 |
| Aug 24 2023 |
9572 |
413.28 |
| Aug 17 2023 |
5362 |
421.46 |
| Aug 17 2023 |
3347 |
404.74 |
| Aug 17 2023 |
9619 |
413.28 |
| Aug 10 2023 |
5359 |
421.46 |
| Aug 10 2023 |
3417 |
404.74 |
| Aug 10 2023 |
9637 |
413.28 |
| Aug 03 2023 |
5373 |
421.46 |
| Aug 03 2023 |
3414 |
404.74 |
| Aug 03 2023 |
9612 |
413.28 |
| Jul 27 2023 |
5381 |
421.46 |
| Jul 27 2023 |
3456 |
404.74 |
| Jul 27 2023 |
9606 |
413.28 |
| Jul 20 2023 |
5436 |
421.46 |
| Jul 20 2023 |
3542 |
404.74 |
| Jul 20 2023 |
9715 |
415.89 |
| Jul 13 2023 |
5468 |
421.46 |
| Jul 13 2023 |
3551 |
404.74 |
| Jul 13 2023 |
9734 |
415.89 |
| Jul 06 2023 |
5482 |
421.46 |
| Jul 06 2023 |
3570 |
404.74 |
| Jul 06 2023 |
9734 |
415.89 |
| Jun 29 2023 |
5477 |
421.46 |
| Jun 29 2023 |
3602 |
404.74 |
| Jun 29 2023 |
9711 |
415.89 |
| Jun 22 2023 |
5462 |
421.46 |
| Jun 22 2023 |
3640 |
404.74 |
| Jun 22 2023 |
9668 |
415.89 |
| Jun 15 2023 |
7240 |
459.69 |
| Jun 15 2023 |
3681 |
404.74 |
| Jun 15 2023 |
7467 |
432.21 |
| Jun 08 2023 |
7223 |
459.69 |
| Jun 08 2023 |
3679 |
404.74 |
| Jun 08 2023 |
7463 |
432.21 |
| Jun 01 2023 |
7259 |
459.69 |
| Jun 01 2023 |
3670 |
404.74 |
| Jun 01 2023 |
7480 |
432.21 |
| May 25 2023 |
7239 |
459.69 |
| May 25 2023 |
3669 |
404.74 |
| May 25 2023 |
7205 |
432.21 |
| May 18 2023 |
7273 |
459.69 |
| May 18 2023 |
9086 |
459.69 |
| May 11 2023 |
7324 |
459.69 |
| May 11 2023 |
9077 |
459.69 |
| May 04 2023 |
7228 |
459.69 |
| May 04 2023 |
8841 |
459.69 |
