| Jun 24 2025 |
8483 |
465 |
| Jun 17 2025 |
8505 |
465 |
| Jun 10 2025 |
8620 |
465 |
| Jun 03 2025 |
8598 |
465 |
| May 27 2025 |
8688 |
465 |
| May 20 2025 |
8839 |
465 |
| May 13 2025 |
8803 |
465 |
| May 06 2025 |
8953 |
465 |
| Apr 29 2025 |
9074 |
465 |
| Apr 22 2025 |
5491 |
452.45 |
| Apr 22 2025 |
8691 |
458.73 |
| Apr 15 2025 |
5480 |
452.45 |
| Apr 15 2025 |
8754 |
458.73 |
| Apr 08 2025 |
5506 |
452.45 |
| Apr 08 2025 |
8737 |
458.73 |
| Apr 01 2025 |
5575 |
452.45 |
| Apr 01 2025 |
8332 |
458.73 |
| Mar 25 2025 |
5626 |
452.45 |
| Mar 25 2025 |
8400 |
458.73 |
| Mar 18 2025 |
5538 |
452.45 |
| Mar 18 2025 |
8336 |
458.73 |
| Mar 11 2025 |
5527 |
452.45 |
| Mar 11 2025 |
8291 |
458.73 |
| Mar 04 2025 |
5503 |
452.45 |
| Mar 04 2025 |
8291 |
458.73 |
| Feb 25 2025 |
5513 |
452.45 |
| Feb 25 2025 |
8272 |
458.73 |
| Feb 18 2025 |
5481 |
452.45 |
| Feb 18 2025 |
8263 |
458.73 |
| Feb 11 2025 |
5504 |
452.45 |
| Feb 11 2025 |
8312 |
458.73 |
| Feb 04 2025 |
5462 |
452.45 |
| Feb 04 2025 |
8290 |
458.73 |
| Jan 29 2025 |
5419 |
452.45 |
| Jan 29 2025 |
8253 |
458.73 |
| Jan 22 2025 |
5443 |
452.45 |
| Jan 22 2025 |
8282 |
458.73 |
| Jan 15 2025 |
5469 |
452.45 |
| Jan 15 2025 |
8327 |
458.73 |
| Jan 08 2025 |
5469 |
452.45 |
| Jan 08 2025 |
6513 |
458.73 |
| Jan 01 2025 |
5469 |
452.45 |
| Jan 01 2025 |
6503 |
458.73 |
| Dec 25 2024 |
5469 |
452.45 |
| Dec 25 2024 |
6503 |
458.73 |
| Dec 18 2024 |
5492 |
452.45 |
| Dec 18 2024 |
6507 |
458.73 |
| Dec 11 2024 |
5492 |
452.45 |
| Dec 11 2024 |
6508 |
458.73 |
| Dec 04 2024 |
5492 |
452.45 |
| Dec 04 2024 |
6509 |
458.73 |
| Nov 27 2024 |
5492 |
452.45 |
| Nov 27 2024 |
6509 |
458.73 |
| Nov 20 2024 |
5492 |
452.45 |
| Nov 20 2024 |
6470 |
458.73 |
| Nov 13 2024 |
5492 |
452.45 |
| Nov 13 2024 |
6472 |
458.73 |
| Nov 06 2024 |
5457 |
452.45 |
| Nov 06 2024 |
6531 |
458.73 |
| Oct 30 2024 |
5282 |
452.45 |
| Oct 30 2024 |
6398 |
458.73 |
| Oct 23 2024 |
5282 |
452.45 |
| Oct 23 2024 |
7341 |
458.73 |
| Oct 16 2024 |
5280 |
452.45 |
| Oct 16 2024 |
7310 |
458.73 |
| Oct 09 2024 |
5283 |
452.45 |
| Oct 09 2024 |
7342 |
458.73 |
| Oct 02 2024 |
5263 |
452.45 |
| Oct 02 2024 |
7239 |
458.73 |
| Sep 25 2024 |
5193 |
452.45 |
| Sep 25 2024 |
7141 |
458.73 |
| Sep 18 2024 |
5184 |
452.45 |
| Sep 18 2024 |
7045 |
458.73 |
| Sep 11 2024 |
5170 |
452.45 |
| Sep 11 2024 |
6973 |
458.73 |
| Sep 04 2024 |
5356 |
452.45 |
| Sep 04 2024 |
7249 |
458.73 |
| Aug 28 2024 |
5395 |
452.45 |
| Aug 28 2024 |
7253 |
458.73 |
| Aug 21 2024 |
5436 |
452.45 |
| Aug 21 2024 |
7310 |
458.73 |
| Aug 14 2024 |
5382 |
452.45 |
| Aug 14 2024 |
6890 |
458.73 |
| Aug 07 2024 |
5418 |
452.45 |
| Aug 07 2024 |
9501 |
458.73 |
| Jul 31 2024 |
5482 |
452.45 |
| Jul 31 2024 |
9594 |
458.73 |
| Jul 24 2024 |
5462 |
452.45 |
| Jul 24 2024 |
9536 |
458.73 |
| Jul 17 2024 |
5395 |
452.45 |
| Jul 17 2024 |
9436 |
458.73 |
| Jul 10 2024 |
5135 |
452.45 |
| Jul 10 2024 |
7081 |
458.73 |
| Jul 03 2024 |
5283 |
452.45 |
| Jul 03 2024 |
5214 |
418.04 |
| Jun 26 2024 |
5123 |
452.45 |
| Jun 26 2024 |
5088 |
418.04 |
| Jun 19 2024 |
5143 |
452.45 |
| Jun 19 2024 |
5180 |
418.04 |
| Jun 12 2024 |
5215 |
456.2 |
| Jun 12 2024 |
7367 |
432.01 |
| Jun 05 2024 |
5189 |
456.2 |
| Jun 05 2024 |
7442 |
432.01 |
| May 29 2024 |
5298 |
456.2 |
| May 29 2024 |
7479 |
432.01 |
| May 22 2024 |
5578 |
456.2 |
| May 22 2024 |
7531 |
432.01 |
| May 15 2024 |
5609 |
456.2 |
| May 15 2024 |
3699 |
423.69 |
| May 15 2024 |
7377 |
429.93 |
| May 08 2024 |
5635 |
456.2 |
| May 08 2024 |
3735 |
423.69 |
| May 08 2024 |
7303 |
429.93 |
| May 01 2024 |
5925 |
459.95 |
| May 01 2024 |
3735 |
423.69 |
| May 01 2024 |
7160 |
422.42 |
| Apr 24 2024 |
7864 |
466.18 |
| Apr 24 2024 |
4235 |
423.69 |
| Apr 24 2024 |
10999 |
434.92 |
| Apr 17 2024 |
7918 |
466.18 |
| Apr 17 2024 |
4208 |
423.69 |
| Apr 17 2024 |
11234 |
434.92 |
| Apr 10 2024 |
7968 |
466.18 |
| Apr 10 2024 |
4208 |
423.69 |
| Apr 10 2024 |
11213 |
434.92 |
| Apr 03 2024 |
7807 |
466.18 |
| Apr 03 2024 |
4175 |
423.69 |
| Apr 03 2024 |
11223 |
434.92 |
| Mar 27 2024 |
7857 |
466.18 |
| Mar 27 2024 |
4168 |
423.69 |
| Mar 27 2024 |
11234 |
434.92 |
| Mar 21 2024 |
7904 |
466.18 |
| Mar 21 2024 |
4159 |
423.69 |
| Mar 21 2024 |
11245 |
434.92 |
| Mar 14 2024 |
7880 |
466.18 |
| Mar 14 2024 |
4140 |
423.69 |
| Mar 14 2024 |
11124 |
434.92 |
| Mar 07 2024 |
7897 |
466.18 |
| Mar 07 2024 |
4159 |
423.69 |
| Mar 07 2024 |
11154 |
434.92 |
| Feb 29 2024 |
7914 |
466.18 |
| Feb 29 2024 |
4148 |
423.69 |
| Feb 29 2024 |
11232 |
434.92 |
| Feb 22 2024 |
7895 |
466.18 |
| Feb 22 2024 |
4156 |
423.69 |
| Feb 22 2024 |
11186 |
434.92 |
| Feb 15 2024 |
7743 |
466.18 |
| Feb 15 2024 |
4158 |
423.69 |
| Feb 15 2024 |
11163 |
434.92 |
| Feb 08 2024 |
7799 |
466.18 |
| Feb 08 2024 |
4130 |
423.69 |
| Feb 08 2024 |
11123 |
434.92 |
| Feb 01 2024 |
7745 |
466.18 |
| Feb 01 2024 |
4134 |
423.69 |
| Feb 01 2024 |
11006 |
434.92 |
| Jan 25 2024 |
7681 |
466.18 |
| Jan 25 2024 |
4110 |
423.69 |
| Jan 25 2024 |
10992 |
434.92 |
| Jan 18 2024 |
7681 |
466.18 |
| Jan 18 2024 |
4102 |
423.69 |
| Jan 18 2024 |
10993 |
434.92 |
| Jan 11 2024 |
7681 |
466.18 |
| Jan 11 2024 |
4097 |
423.69 |
| Jan 11 2024 |
10991 |
434.92 |
| Jan 04 2024 |
7681 |
466.18 |
| Jan 04 2024 |
4101 |
423.69 |
| Jan 04 2024 |
10981 |
434.92 |
| Dec 28 2023 |
7681 |
466.18 |
| Dec 28 2023 |
4098 |
423.69 |
| Dec 28 2023 |
10979 |
434.92 |
| Dec 21 2023 |
7681 |
466.18 |
| Dec 21 2023 |
4098 |
423.69 |
| Dec 21 2023 |
10979 |
434.92 |
| Dec 14 2023 |
7681 |
466.18 |
| Dec 14 2023 |
4097 |
423.69 |
| Dec 14 2023 |
10979 |
434.92 |
| Dec 07 2023 |
7681 |
466.18 |
| Dec 07 2023 |
4098 |
423.69 |
| Dec 07 2023 |
10980 |
434.92 |
| Nov 30 2023 |
7675 |
466.18 |
| Nov 30 2023 |
4101 |
423.69 |
| Nov 30 2023 |
10977 |
434.92 |
| Nov 23 2023 |
7675 |
466.18 |
| Nov 23 2023 |
4102 |
423.69 |
| Nov 23 2023 |
10975 |
434.92 |
| Nov 16 2023 |
7677 |
466.18 |
| Nov 16 2023 |
4069 |
423.69 |
| Nov 16 2023 |
10968 |
434.92 |
| Nov 09 2023 |
7690 |
466.18 |
| Nov 09 2023 |
4063 |
423.69 |
| Nov 09 2023 |
10962 |
434.92 |
| Nov 02 2023 |
7687 |
466.18 |
| Nov 02 2023 |
4063 |
423.69 |
| Nov 02 2023 |
10962 |
434.92 |
| Oct 26 2023 |
7665 |
466.18 |
| Oct 26 2023 |
4060 |
423.69 |
| Oct 26 2023 |
10928 |
434.92 |
| Oct 19 2023 |
7678 |
466.18 |
| Oct 19 2023 |
4045 |
423.69 |
| Oct 19 2023 |
10878 |
434.92 |
| Oct 12 2023 |
7642 |
466.18 |
| Oct 12 2023 |
4044 |
423.69 |
| Oct 12 2023 |
10876 |
434.92 |
| Oct 05 2023 |
7555 |
466.18 |
| Oct 05 2023 |
4053 |
423.69 |
| Oct 05 2023 |
10728 |
434.92 |
| Sep 28 2023 |
7483 |
466.18 |
| Sep 28 2023 |
4043 |
423.69 |
| Sep 28 2023 |
10837 |
434.92 |
| Sep 21 2023 |
7484 |
466.18 |
| Sep 21 2023 |
3958 |
423.69 |
| Sep 21 2023 |
10829 |
434.92 |
| Sep 14 2023 |
7536 |
466.18 |
| Sep 14 2023 |
3974 |
423.69 |
| Sep 14 2023 |
10866 |
434.92 |
| Sep 07 2023 |
7638 |
466.18 |
| Sep 07 2023 |
4054 |
423.69 |
| Sep 07 2023 |
10915 |
434.92 |
| Aug 31 2023 |
7603 |
466.18 |
| Aug 31 2023 |
4013 |
423.69 |
| Aug 31 2023 |
10953 |
434.92 |
| Aug 24 2023 |
7652 |
466.18 |
| Aug 24 2023 |
4012 |
423.69 |
| Aug 24 2023 |
10838 |
434.92 |
| Aug 17 2023 |
7657 |
466.18 |
| Aug 17 2023 |
4113 |
423.69 |
| Aug 17 2023 |
10892 |
434.92 |
| Aug 10 2023 |
7643 |
466.18 |
| Aug 10 2023 |
4196 |
423.69 |
| Aug 10 2023 |
10914 |
434.92 |
| Aug 03 2023 |
7657 |
466.18 |
| Aug 03 2023 |
4181 |
423.69 |
| Aug 03 2023 |
10893 |
434.92 |
| Jul 27 2023 |
7656 |
466.18 |
| Jul 27 2023 |
4235 |
423.69 |
| Jul 27 2023 |
10886 |
434.92 |
| Jul 20 2023 |
7698 |
466.18 |
| Jul 20 2023 |
4312 |
423.69 |
| Jul 20 2023 |
11690 |
452.01 |
| Jul 13 2023 |
7719 |
466.18 |
| Jul 13 2023 |
4317 |
423.69 |
| Jul 13 2023 |
11697 |
452.01 |
| Jul 06 2023 |
7752 |
466.18 |
| Jul 06 2023 |
4337 |
423.69 |
| Jul 06 2023 |
11735 |
452.01 |
| Jun 29 2023 |
7747 |
466.18 |
| Jun 29 2023 |
4376 |
423.69 |
| Jun 29 2023 |
11717 |
452.01 |
| Jun 22 2023 |
7735 |
466.18 |
| Jun 22 2023 |
4421 |
423.69 |
| Jun 22 2023 |
11678 |
452.01 |
| Jun 15 2023 |
7835 |
472.41 |
| Jun 15 2023 |
4472 |
423.69 |
| Jun 15 2023 |
8594 |
448.05 |
| Jun 08 2023 |
7818 |
472.41 |
| Jun 08 2023 |
4474 |
423.69 |
| Jun 08 2023 |
8594 |
448.05 |
| Jun 01 2023 |
7861 |
472.41 |
| Jun 01 2023 |
4460 |
423.69 |
| Jun 01 2023 |
8619 |
448.05 |
| May 25 2023 |
7835 |
472.41 |
| May 25 2023 |
4453 |
423.69 |
| May 25 2023 |
8289 |
448.05 |
| May 18 2023 |
7874 |
472.41 |
| May 18 2023 |
9916 |
472.41 |
| May 11 2023 |
7913 |
472.41 |
| May 11 2023 |
9901 |
472.41 |
| May 04 2023 |
7810 |
472.41 |
| May 04 2023 |
9662 |
472.41 |
