| Jun 06 2026 |
12164 |
517.86 |
| Jun 06 2026 |
6178 |
509.39 |
| Jun 06 2026 |
7154 |
506.24 |
| Jun 02 2026 |
12095 |
517.86 |
| Jun 02 2026 |
6050 |
509.39 |
| Jun 02 2026 |
7045 |
506.24 |
| May 26 2026 |
14220 |
517.86 |
| May 26 2026 |
6062 |
509.39 |
| May 26 2026 |
7051 |
506.24 |
| May 19 2026 |
14575 |
517.86 |
| May 19 2026 |
6047 |
509.39 |
| May 19 2026 |
7485 |
506.24 |
| May 12 2026 |
13945 |
517.86 |
| May 12 2026 |
6317 |
515.87 |
| May 12 2026 |
7395 |
511.61 |
| May 05 2026 |
14019 |
517.86 |
| May 05 2026 |
5945 |
515.87 |
| May 05 2026 |
7361 |
511.61 |
| Apr 28 2026 |
14255 |
517.86 |
| Apr 28 2026 |
6071 |
515.87 |
| Apr 28 2026 |
7580 |
511.61 |
| Apr 21 2026 |
16806 |
517.86 |
| Apr 21 2026 |
5661 |
489.16 |
| Apr 21 2026 |
6017 |
515.87 |
| Apr 21 2026 |
7632 |
506 |
| Apr 14 2026 |
16919 |
517.86 |
| Apr 14 2026 |
5817 |
489.16 |
| Apr 14 2026 |
6016 |
515.87 |
| Apr 14 2026 |
7669 |
506 |
| Apr 07 2026 |
19949 |
517.86 |
| Apr 07 2026 |
5869 |
489.16 |
| Apr 07 2026 |
5999 |
515.87 |
| Apr 07 2026 |
7719 |
506 |
| Mar 31 2026 |
19783 |
517.86 |
| Mar 31 2026 |
5796 |
489.16 |
| Mar 31 2026 |
6003 |
515.87 |
| Mar 31 2026 |
7833 |
506 |
| Mar 24 2026 |
19677 |
517.86 |
| Mar 24 2026 |
5882 |
489.16 |
| Mar 24 2026 |
6004 |
515.87 |
| Mar 24 2026 |
7971 |
506 |
| Mar 17 2026 |
20160 |
517.86 |
| Mar 17 2026 |
5878 |
489.16 |
| Mar 17 2026 |
5970 |
515.87 |
| Mar 17 2026 |
8013 |
506 |
| Mar 10 2026 |
20460 |
517.86 |
| Mar 10 2026 |
5857 |
489.16 |
| Mar 10 2026 |
5819 |
515.87 |
| Mar 10 2026 |
8033 |
506 |
| Mar 03 2026 |
20592 |
517.86 |
| Mar 03 2026 |
5823 |
489.16 |
| Mar 03 2026 |
5790 |
515.87 |
| Mar 03 2026 |
8114 |
506 |
| Feb 24 2026 |
21064 |
517.86 |
| Feb 24 2026 |
5715 |
489.16 |
| Feb 24 2026 |
5778 |
515.87 |
| Feb 24 2026 |
7916 |
506 |
| Feb 17 2026 |
21331 |
517.86 |
| Feb 17 2026 |
5617 |
489.16 |
| Feb 17 2026 |
5739 |
515.87 |
| Feb 17 2026 |
8005 |
506 |
| Feb 10 2026 |
21348 |
517.86 |
| Feb 10 2026 |
5769 |
489.16 |
| Feb 10 2026 |
5700 |
515.87 |
| Feb 10 2026 |
8095 |
506 |
| Feb 03 2026 |
21348 |
517.86 |
| Feb 03 2026 |
5772 |
489.16 |
| Feb 03 2026 |
5708 |
515.87 |
| Feb 03 2026 |
8117 |
506 |
| Jan 27 2026 |
21299 |
517.86 |
| Jan 27 2026 |
5823 |
489.16 |
| Jan 27 2026 |
5702 |
515.87 |
| Jan 27 2026 |
8180 |
506 |
| Jan 20 2026 |
21299 |
517.86 |
| Jan 20 2026 |
5863 |
489.16 |
| Jan 20 2026 |
5687 |
515.87 |
| Jan 20 2026 |
8223 |
506 |
| Jan 13 2026 |
21299 |
517.86 |
| Jan 13 2026 |
5864 |
489.16 |
| Jan 13 2026 |
5694 |
515.87 |
| Jan 13 2026 |
8241 |
506 |
| Jan 06 2026 |
21299 |
517.86 |
| Jan 06 2026 |
5864 |
489.16 |
| Jan 06 2026 |
5687 |
515.87 |
| Jan 06 2026 |
8241 |
506 |
| Dec 30 2025 |
21299 |
517.86 |
| Dec 30 2025 |
5864 |
489.16 |
| Dec 30 2025 |
5683 |
515.87 |
| Dec 30 2025 |
8249 |
506 |
| Dec 23 2025 |
21299 |
517.86 |
| Dec 23 2025 |
5849 |
489.16 |
| Dec 23 2025 |
5684 |
515.87 |
| Dec 23 2025 |
8233 |
506 |
| Dec 16 2025 |
21299 |
517.86 |
| Dec 16 2025 |
5866 |
489.16 |
| Dec 16 2025 |
5684 |
515.87 |
| Dec 16 2025 |
8253 |
506 |
| Dec 09 2025 |
20813 |
517.86 |
| Dec 09 2025 |
5866 |
489.16 |
| Dec 09 2025 |
5684 |
515.87 |
| Dec 09 2025 |
8254 |
506 |
| Dec 02 2025 |
20408 |
517.86 |
| Dec 02 2025 |
5866 |
489.16 |
| Dec 02 2025 |
5685 |
515.87 |
| Dec 02 2025 |
8255 |
506 |
| Nov 25 2025 |
19629 |
517.86 |
| Nov 25 2025 |
5866 |
489.16 |
| Nov 25 2025 |
5685 |
515.87 |
| Nov 25 2025 |
8255 |
506 |
| Nov 18 2025 |
19748 |
517.86 |
| Nov 18 2025 |
5866 |
489.16 |
| Nov 18 2025 |
5685 |
515.87 |
| Nov 18 2025 |
8255 |
506 |
| Nov 11 2025 |
18829 |
517.86 |
| Nov 11 2025 |
5866 |
489.16 |
| Nov 11 2025 |
5653 |
515.87 |
| Nov 11 2025 |
8245 |
506 |
| Nov 04 2025 |
18872 |
517.86 |
| Nov 04 2025 |
5866 |
489.16 |
| Nov 04 2025 |
5653 |
515.87 |
| Nov 04 2025 |
8246 |
506 |
| Oct 28 2025 |
19260 |
517.86 |
| Oct 28 2025 |
5903 |
489.16 |
| Oct 28 2025 |
5656 |
515.87 |
| Oct 28 2025 |
8283 |
506 |
| Oct 21 2025 |
19616 |
517.86 |
| Oct 21 2025 |
6092 |
489.16 |
| Oct 21 2025 |
5656 |
515.87 |
| Oct 21 2025 |
8293 |
506 |
| Oct 14 2025 |
20029 |
517.86 |
| Oct 14 2025 |
6092 |
489.16 |
| Oct 14 2025 |
5684 |
515.87 |
| Oct 14 2025 |
8294 |
506 |
| Oct 07 2025 |
20321 |
517.86 |
| Oct 07 2025 |
5868 |
489.16 |
| Oct 07 2025 |
5676 |
515.87 |
| Oct 07 2025 |
8269 |
506 |
| Sep 30 2025 |
20610 |
517.86 |
| Sep 30 2025 |
5879 |
489.16 |
| Sep 30 2025 |
5662 |
515.87 |
| Sep 30 2025 |
8260 |
506 |
| Sep 23 2025 |
21036 |
517.86 |
| Sep 23 2025 |
5861 |
489.16 |
| Sep 23 2025 |
5662 |
515.87 |
| Sep 23 2025 |
8279 |
506 |
| Sep 16 2025 |
20709 |
517.86 |
| Sep 16 2025 |
5866 |
489.16 |
| Sep 16 2025 |
5563 |
515.87 |
| Sep 16 2025 |
8311 |
506 |
| Sep 09 2025 |
21277 |
517.86 |
| Sep 09 2025 |
5776 |
489.16 |
| Sep 09 2025 |
5594 |
515.87 |
| Sep 09 2025 |
8315 |
506 |
| Sep 02 2025 |
19664 |
517.86 |
| Sep 02 2025 |
5990 |
489.16 |
| Sep 02 2025 |
5618 |
515.87 |
| Sep 02 2025 |
8244 |
506 |
| Aug 26 2025 |
19714 |
517.86 |
| Aug 26 2025 |
6080 |
489.16 |
| Aug 26 2025 |
5666 |
515.87 |
| Aug 26 2025 |
8389 |
506 |
| Aug 19 2025 |
20200 |
517.86 |
| Aug 19 2025 |
6004 |
489.16 |
| Aug 19 2025 |
5671 |
515.87 |
| Aug 19 2025 |
8369 |
506 |
| Aug 12 2025 |
21647 |
517.86 |
| Aug 12 2025 |
6009 |
489.16 |
| Aug 12 2025 |
7943 |
515.87 |
| Aug 12 2025 |
8353 |
506 |
| Aug 05 2025 |
22024 |
517.86 |
| Aug 05 2025 |
6047 |
489.16 |
| Aug 05 2025 |
8066 |
522.35 |
| Aug 05 2025 |
9535 |
505.75 |
| Jul 29 2025 |
22116 |
517.86 |
| Jul 29 2025 |
6826 |
526.78 |
| Jul 29 2025 |
7588 |
492.64 |
| Jul 29 2025 |
8406 |
510.14 |
| Jul 22 2025 |
21454 |
517.86 |
| Jul 22 2025 |
6881 |
526.78 |
| Jul 22 2025 |
7582 |
492.64 |
| Jul 22 2025 |
8596 |
510.14 |
| Jul 15 2025 |
6930 |
526.78 |
| Jul 15 2025 |
7559 |
492.64 |
| Jul 15 2025 |
8575 |
510.14 |
| Jul 08 2025 |
7008 |
526.78 |
| Jul 08 2025 |
7657 |
492.64 |
| Jul 08 2025 |
8620 |
510.14 |
| Jul 01 2025 |
6992 |
526.78 |
| Jul 01 2025 |
8031 |
492.64 |
| Jul 01 2025 |
8592 |
510.14 |
| Jun 24 2025 |
6637 |
526.78 |
| Jun 24 2025 |
7746 |
492.64 |
| Jun 24 2025 |
8599 |
510.14 |
| Jun 17 2025 |
6723 |
526.78 |
| Jun 17 2025 |
7785 |
492.64 |
| Jun 17 2025 |
8603 |
510.14 |
| Jun 10 2025 |
6826 |
526.78 |
| Jun 10 2025 |
7889 |
492.64 |
| Jun 10 2025 |
8551 |
510.14 |
| Jun 03 2025 |
6779 |
526.78 |
| Jun 03 2025 |
7841 |
492.64 |
| Jun 03 2025 |
8564 |
510.14 |
| May 27 2025 |
6919 |
526.78 |
| May 27 2025 |
7910 |
492.64 |
| May 27 2025 |
8552 |
510.14 |
| May 20 2025 |
7248 |
526.78 |
| May 20 2025 |
6927 |
462.92 |
| May 20 2025 |
8641 |
507.09 |
| May 13 2025 |
7445 |
526.78 |
| May 13 2025 |
5562 |
419.62 |
| May 13 2025 |
8339 |
480.94 |
| May 06 2025 |
7556 |
526.78 |
| May 06 2025 |
5596 |
419.62 |
| May 06 2025 |
8281 |
480.94 |
| Apr 29 2025 |
8245 |
564.41 |
| Apr 29 2025 |
5591 |
419.62 |
| Apr 29 2025 |
8384 |
478.88 |
| Apr 22 2025 |
8156 |
564.41 |
| Apr 22 2025 |
5620 |
419.62 |
| Apr 22 2025 |
8442 |
478.88 |
| Apr 15 2025 |
8186 |
564.41 |
| Apr 15 2025 |
5615 |
419.62 |
| Apr 15 2025 |
8452 |
478.88 |
| Apr 08 2025 |
8222 |
564.41 |
| Apr 08 2025 |
5605 |
419.62 |
| Apr 08 2025 |
8564 |
478.88 |
| Apr 01 2025 |
8412 |
564.41 |
| Apr 01 2025 |
5582 |
419.62 |
| Apr 01 2025 |
8563 |
478.88 |
| Mar 25 2025 |
8439 |
564.41 |
| Mar 25 2025 |
5586 |
419.62 |
| Mar 25 2025 |
8486 |
478.88 |
| Mar 18 2025 |
8320 |
564.41 |
| Mar 18 2025 |
5527 |
419.62 |
| Mar 18 2025 |
8563 |
478.88 |
| Mar 11 2025 |
8319 |
564.41 |
| Mar 11 2025 |
5522 |
419.62 |
| Mar 11 2025 |
8522 |
478.88 |
| Mar 04 2025 |
8353 |
564.41 |
| Mar 04 2025 |
5518 |
419.62 |
| Mar 04 2025 |
8550 |
478.88 |
| Feb 25 2025 |
8330 |
564.41 |
| Feb 25 2025 |
5503 |
419.62 |
| Feb 25 2025 |
8502 |
478.88 |
| Feb 18 2025 |
8309 |
564.41 |
| Feb 18 2025 |
5465 |
419.62 |
| Feb 18 2025 |
8516 |
478.88 |
| Feb 11 2025 |
8334 |
564.41 |
| Feb 11 2025 |
5473 |
419.62 |
| Feb 11 2025 |
8578 |
478.88 |
| Feb 04 2025 |
8247 |
564.41 |
| Feb 04 2025 |
5459 |
419.62 |
| Feb 04 2025 |
8531 |
478.88 |
| Jan 29 2025 |
8214 |
564.41 |
| Jan 29 2025 |
5454 |
419.62 |
| Jan 29 2025 |
8539 |
478.88 |
| Jan 22 2025 |
8250 |
564.41 |
| Jan 22 2025 |
5439 |
419.62 |
| Jan 22 2025 |
8575 |
478.88 |
| Jan 15 2025 |
8287 |
564.41 |
| Jan 15 2025 |
5437 |
419.62 |
| Jan 15 2025 |
8573 |
478.88 |
| Jan 08 2025 |
8287 |
564.41 |
| Jan 08 2025 |
3566 |
419.62 |
| Jan 08 2025 |
8513 |
478.88 |
| Jan 01 2025 |
8287 |
564.41 |
| Jan 01 2025 |
3583 |
419.62 |
| Jan 01 2025 |
8521 |
478.88 |
| Dec 25 2024 |
8287 |
564.41 |
| Dec 25 2024 |
3586 |
419.62 |
| Dec 25 2024 |
8505 |
478.88 |
| Dec 18 2024 |
8304 |
564.41 |
| Dec 18 2024 |
3586 |
419.62 |
| Dec 18 2024 |
8480 |
478.88 |
| Dec 11 2024 |
8304 |
564.41 |
| Dec 11 2024 |
3577 |
419.62 |
| Dec 11 2024 |
8475 |
478.88 |
| Dec 04 2024 |
8304 |
564.41 |
| Dec 04 2024 |
3578 |
419.62 |
| Dec 04 2024 |
8476 |
478.88 |
| Nov 27 2024 |
8304 |
564.41 |
| Nov 27 2024 |
3578 |
419.62 |
| Nov 27 2024 |
8476 |
478.88 |
| Nov 20 2024 |
8304 |
564.41 |
| Nov 20 2024 |
3556 |
419.62 |
| Nov 20 2024 |
8474 |
478.88 |
| Nov 13 2024 |
8304 |
564.41 |
| Nov 13 2024 |
3558 |
419.62 |
| Nov 13 2024 |
8472 |
478.88 |
| Nov 06 2024 |
8227 |
564.41 |
| Nov 06 2024 |
3552 |
419.62 |
| Nov 06 2024 |
8453 |
478.88 |
| Oct 30 2024 |
8026 |
564.41 |
| Oct 30 2024 |
3573 |
419.62 |
| Oct 30 2024 |
8414 |
478.88 |
| Oct 23 2024 |
8025 |
564.41 |
| Oct 23 2024 |
3579 |
419.62 |
| Oct 23 2024 |
8757 |
478.88 |
| Oct 16 2024 |
8023 |
564.41 |
| Oct 16 2024 |
3582 |
419.62 |
| Oct 16 2024 |
8766 |
478.88 |
| Oct 09 2024 |
8069 |
564.41 |
| Oct 09 2024 |
3586 |
419.62 |
| Oct 09 2024 |
8790 |
478.88 |
| Oct 02 2024 |
8060 |
564.41 |
| Oct 02 2024 |
3543 |
419.62 |
| Oct 02 2024 |
8763 |
478.88 |
| Sep 25 2024 |
7832 |
564.41 |
| Sep 25 2024 |
3543 |
419.62 |
| Sep 25 2024 |
8725 |
478.88 |
| Sep 18 2024 |
7823 |
564.41 |
| Sep 18 2024 |
3543 |
419.62 |
| Sep 18 2024 |
8669 |
478.88 |
| Sep 11 2024 |
7805 |
564.41 |
| Sep 11 2024 |
3528 |
419.62 |
| Sep 11 2024 |
8701 |
478.88 |
| Sep 04 2024 |
8198 |
564.41 |
| Sep 04 2024 |
3536 |
419.62 |
| Sep 04 2024 |
8615 |
478.88 |
| Aug 28 2024 |
8254 |
564.41 |
| Aug 28 2024 |
3564 |
419.62 |
| Aug 28 2024 |
8744 |
478.88 |
| Aug 21 2024 |
8334 |
564.41 |
| Aug 21 2024 |
3434 |
419.62 |
| Aug 21 2024 |
8811 |
478.88 |
| Aug 14 2024 |
8217 |
564.41 |
| Aug 14 2024 |
3246 |
419.62 |
| Aug 14 2024 |
8647 |
478.88 |
| Aug 07 2024 |
3854 |
376.33 |
| Aug 07 2024 |
4876 |
376.33 |
| Jul 31 2024 |
5309 |
448.08 |
| Jul 31 2024 |
5277 |
405.66 |
| Jul 31 2024 |
7047 |
419.8 |
| Jul 24 2024 |
5285 |
448.08 |
| Jul 24 2024 |
5332 |
405.66 |
| Jul 24 2024 |
6974 |
419.8 |
| Jul 17 2024 |
5217 |
448.08 |
| Jul 17 2024 |
5289 |
405.66 |
| Jul 17 2024 |
7023 |
419.8 |
| Jul 10 2024 |
4957 |
448.08 |
| Jul 10 2024 |
3094 |
405.66 |
| Jul 10 2024 |
6930 |
419.8 |
| Jul 03 2024 |
5109 |
448.08 |
| Jul 03 2024 |
3164 |
405.66 |
| Jul 03 2024 |
6909 |
417.58 |
| Jun 26 2024 |
4954 |
448.08 |
| Jun 26 2024 |
3229 |
405.66 |
| Jun 26 2024 |
6856 |
417.58 |
| Jun 19 2024 |
4978 |
448.08 |
| Jun 19 2024 |
3231 |
405.66 |
| Jun 19 2024 |
6903 |
417.58 |
| Jun 12 2024 |
4916 |
448.08 |
| Jun 12 2024 |
3248 |
405.66 |
| Jun 12 2024 |
6884 |
417.58 |
| Jun 05 2024 |
4893 |
448.08 |
| Jun 05 2024 |
3250 |
405.66 |
| Jun 05 2024 |
6948 |
417.58 |
| May 29 2024 |
4999 |
448.08 |
| May 29 2024 |
3264 |
405.66 |
| May 29 2024 |
6973 |
417.58 |
| May 22 2024 |
5267 |
448.08 |
| May 22 2024 |
4204 |
435 |
| May 22 2024 |
7504 |
431.33 |
| May 15 2024 |
5289 |
448.08 |
| May 15 2024 |
4270 |
441.19 |
| May 15 2024 |
7577 |
435.34 |
| May 08 2024 |
5325 |
448.08 |
| May 08 2024 |
4315 |
441.19 |
| May 08 2024 |
7502 |
435.34 |
| May 01 2024 |
5460 |
448.08 |
| May 01 2024 |
4307 |
441.19 |
| May 01 2024 |
7619 |
435.34 |
| Apr 24 2024 |
8588 |
482.5 |
| Apr 24 2024 |
4961 |
441.19 |
| Apr 24 2024 |
11848 |
451.66 |
| Apr 17 2024 |
8618 |
482.5 |
| Apr 17 2024 |
4936 |
441.19 |
| Apr 17 2024 |
12076 |
451.66 |
| Apr 10 2024 |
8672 |
482.5 |
| Apr 10 2024 |
4941 |
441.19 |
| Apr 10 2024 |
12056 |
451.66 |
| Apr 03 2024 |
8498 |
482.5 |
| Apr 03 2024 |
4897 |
441.19 |
| Apr 03 2024 |
12059 |
451.66 |
| Mar 27 2024 |
8558 |
482.5 |
| Mar 27 2024 |
4885 |
441.19 |
| Mar 27 2024 |
12089 |
451.66 |
| Mar 21 2024 |
8617 |
482.5 |
| Mar 21 2024 |
4887 |
441.19 |
| Mar 21 2024 |
12108 |
451.66 |
| Mar 14 2024 |
8578 |
482.5 |
| Mar 14 2024 |
4868 |
441.19 |
| Mar 14 2024 |
11974 |
451.66 |
| Mar 07 2024 |
8606 |
482.5 |
| Mar 07 2024 |
4896 |
441.19 |
| Mar 07 2024 |
12010 |
451.66 |
| Feb 29 2024 |
8619 |
482.5 |
| Feb 29 2024 |
4898 |
441.19 |
| Feb 29 2024 |
12099 |
451.66 |
| Feb 22 2024 |
8607 |
482.5 |
| Feb 22 2024 |
4893 |
441.19 |
| Feb 22 2024 |
12036 |
451.66 |
| Feb 15 2024 |
8450 |
482.5 |
| Feb 15 2024 |
4903 |
441.19 |
| Feb 15 2024 |
12022 |
451.66 |
| Feb 08 2024 |
8502 |
482.5 |
| Feb 08 2024 |
4873 |
441.19 |
| Feb 08 2024 |
11977 |
451.66 |
| Feb 01 2024 |
8450 |
482.5 |
| Feb 01 2024 |
4877 |
441.19 |
| Feb 01 2024 |
11874 |
451.66 |
| Jan 25 2024 |
8385 |
482.5 |
| Jan 25 2024 |
4848 |
441.19 |
| Jan 25 2024 |
11860 |
451.66 |
| Jan 18 2024 |
8385 |
482.5 |
| Jan 18 2024 |
4838 |
441.19 |
| Jan 18 2024 |
11860 |
451.66 |
| Jan 11 2024 |
8385 |
482.5 |
| Jan 11 2024 |
4834 |
441.19 |
| Jan 11 2024 |
11862 |
451.66 |
| Jan 04 2024 |
8385 |
482.5 |
| Jan 04 2024 |
4839 |
441.19 |
| Jan 04 2024 |
11853 |
451.66 |
| Dec 28 2023 |
8385 |
482.5 |
| Dec 28 2023 |
4836 |
441.19 |
| Dec 28 2023 |
11851 |
451.66 |
| Dec 21 2023 |
8385 |
482.5 |
| Dec 21 2023 |
4836 |
441.19 |
| Dec 21 2023 |
11851 |
451.66 |
| Dec 14 2023 |
8385 |
482.5 |
| Dec 14 2023 |
4835 |
441.19 |
| Dec 14 2023 |
11851 |
451.66 |
| Dec 07 2023 |
8385 |
482.5 |
| Dec 07 2023 |
4836 |
441.19 |
| Dec 07 2023 |
11852 |
451.66 |
| Nov 30 2023 |
8378 |
482.5 |
| Nov 30 2023 |
4838 |
441.19 |
| Nov 30 2023 |
11847 |
451.66 |
| Nov 23 2023 |
8378 |
482.5 |
| Nov 23 2023 |
4839 |
441.19 |
| Nov 23 2023 |
11847 |
451.66 |
| Nov 16 2023 |
8380 |
482.5 |
| Nov 16 2023 |
4800 |
441.19 |
| Nov 16 2023 |
11837 |
451.66 |
| Nov 09 2023 |
8389 |
482.5 |
| Nov 09 2023 |
4799 |
441.19 |
| Nov 09 2023 |
10549 |
428.27 |
| Nov 02 2023 |
8383 |
482.5 |
| Nov 02 2023 |
4799 |
441.19 |
| Nov 02 2023 |
10549 |
428.27 |
| Oct 26 2023 |
8353 |
482.5 |
| Oct 26 2023 |
4791 |
441.19 |
| Oct 26 2023 |
10519 |
428.27 |
| Oct 19 2023 |
8373 |
482.5 |
| Oct 19 2023 |
4773 |
441.19 |
| Oct 19 2023 |
10472 |
428.27 |
| Oct 12 2023 |
8337 |
482.5 |
| Oct 12 2023 |
4770 |
441.19 |
| Oct 12 2023 |
10470 |
428.27 |
| Oct 05 2023 |
8243 |
482.5 |
| Oct 05 2023 |
4779 |
441.19 |
| Oct 05 2023 |
10326 |
428.27 |
| Sep 28 2023 |
8161 |
482.5 |
| Sep 28 2023 |
4763 |
441.19 |
| Sep 28 2023 |
10430 |
428.27 |
| Sep 21 2023 |
8157 |
482.5 |
| Sep 21 2023 |
4672 |
441.19 |
| Sep 21 2023 |
10415 |
428.27 |
| Sep 14 2023 |
8216 |
482.5 |
| Sep 14 2023 |
4689 |
441.19 |
| Sep 14 2023 |
10446 |
428.27 |
| Sep 07 2023 |
8340 |
482.5 |
| Sep 07 2023 |
4780 |
441.19 |
| Sep 07 2023 |
10490 |
428.27 |
| Aug 31 2023 |
8318 |
482.5 |
| Aug 31 2023 |
4748 |
441.19 |
| Aug 31 2023 |
10532 |
428.27 |
| Aug 24 2023 |
9774 |
516.92 |
| Aug 24 2023 |
5029 |
447.37 |
| Aug 24 2023 |
12018 |
458.4 |
| Aug 17 2023 |
9771 |
516.92 |
| Aug 17 2023 |
5133 |
447.37 |
| Aug 17 2023 |
12077 |
458.4 |
| Aug 10 2023 |
9745 |
516.92 |
| Aug 10 2023 |
5230 |
447.37 |
| Aug 10 2023 |
12108 |
458.4 |
| Aug 03 2023 |
9758 |
516.92 |
| Aug 03 2023 |
5200 |
447.37 |
| Aug 03 2023 |
12063 |
458.4 |
| Jul 27 2023 |
9760 |
516.92 |
| Jul 27 2023 |
5269 |
447.37 |
| Jul 27 2023 |
12060 |
458.4 |
| Jul 20 2023 |
9811 |
516.92 |
| Jul 20 2023 |
5382 |
447.37 |
| Jul 20 2023 |
10962 |
482.15 |
| Jul 13 2023 |
9839 |
516.92 |
| Jul 13 2023 |
5385 |
447.37 |
| Jul 13 2023 |
10990 |
482.15 |
| Jul 06 2023 |
9872 |
516.92 |
| Jul 06 2023 |
5413 |
447.37 |
| Jul 06 2023 |
10989 |
482.15 |
| Jun 29 2023 |
9865 |
516.92 |
| Jun 29 2023 |
5458 |
447.37 |
| Jun 29 2023 |
11024 |
482.15 |
| Jun 22 2023 |
9864 |
516.92 |
| Jun 22 2023 |
5516 |
447.37 |
| Jun 22 2023 |
11060 |
482.15 |
| Jun 15 2023 |
9609 |
516.92 |
| Jun 15 2023 |
5561 |
447.37 |
| Jun 15 2023 |
10965 |
482.15 |
| Jun 08 2023 |
9600 |
516.92 |
| Jun 08 2023 |
5560 |
447.37 |
| Jun 08 2023 |
10955 |
482.15 |
| Jun 01 2023 |
9689 |
516.92 |
| Jun 01 2023 |
5552 |
447.37 |
| Jun 01 2023 |
10972 |
482.15 |
| May 25 2023 |
9665 |
516.92 |
| May 25 2023 |
5535 |
447.37 |
| May 25 2023 |
10539 |
482.15 |
| May 18 2023 |
9747 |
516.92 |
| May 18 2023 |
12730 |
516.92 |
| May 11 2023 |
9800 |
516.92 |
| May 11 2023 |
12732 |
516.92 |
| May 04 2023 |
9690 |
516.92 |
| May 04 2023 |
12464 |
516.92 |
