| Aug 26 2025 |
1369 |
287.78 |
| Aug 26 2025 |
2371 |
308.94 |
| Aug 19 2025 |
1346 |
287.78 |
| Aug 19 2025 |
2345 |
308.94 |
| Aug 12 2025 |
1327 |
287.78 |
| Aug 12 2025 |
2337 |
308.94 |
| Aug 05 2025 |
1329 |
287.78 |
| Aug 05 2025 |
2349 |
308.94 |
| Jul 29 2025 |
1297 |
287.78 |
| Jul 29 2025 |
2335 |
308.94 |
| Jul 22 2025 |
1345 |
287.78 |
| Jul 22 2025 |
2402 |
308.94 |
| Jul 15 2025 |
1349 |
287.78 |
| Jul 15 2025 |
2394 |
308.94 |
| Jul 08 2025 |
1333 |
287.78 |
| Jul 08 2025 |
2394 |
308.94 |
| Jul 01 2025 |
2039 |
316.11 |
| Jul 01 2025 |
2397 |
308.94 |
| Jun 24 2025 |
2378 |
327.98 |
| Jun 24 2025 |
2403 |
308.94 |
| Jun 17 2025 |
2395 |
327.98 |
| Jun 17 2025 |
2427 |
308.94 |
| Jun 10 2025 |
2342 |
327.98 |
| Jun 10 2025 |
2392 |
308.94 |
| Jun 03 2025 |
2370 |
327.98 |
| Jun 03 2025 |
2383 |
308.94 |
| May 27 2025 |
2367 |
327.98 |
| May 27 2025 |
2383 |
308.94 |
| May 20 2025 |
2419 |
327.98 |
| May 20 2025 |
2427 |
308.94 |
| May 13 2025 |
2445 |
327.98 |
| May 13 2025 |
2446 |
308.94 |
| May 06 2025 |
2429 |
327.98 |
| May 06 2025 |
2413 |
308.94 |
| Apr 29 2025 |
2460 |
327.98 |
| Apr 29 2025 |
2489 |
308.94 |
| Apr 22 2025 |
2478 |
327.98 |
| Apr 22 2025 |
2529 |
308.94 |
| Apr 15 2025 |
2479 |
327.98 |
| Apr 15 2025 |
2534 |
308.94 |
| Apr 08 2025 |
2515 |
327.98 |
| Apr 08 2025 |
2579 |
308.94 |
| Apr 01 2025 |
1780 |
349.33 |
| Apr 01 2025 |
2252 |
318.76 |
| Apr 01 2025 |
2523 |
307.06 |
| Mar 25 2025 |
1804 |
349.33 |
| Mar 25 2025 |
2235 |
318.76 |
| Mar 25 2025 |
2501 |
307.06 |
| Mar 18 2025 |
1773 |
349.33 |
| Mar 18 2025 |
2249 |
318.76 |
| Mar 18 2025 |
2521 |
307.06 |
| Mar 11 2025 |
1751 |
349.33 |
| Mar 11 2025 |
2230 |
318.76 |
| Mar 11 2025 |
2507 |
307.06 |
| Mar 04 2025 |
1729 |
349.33 |
| Mar 04 2025 |
2240 |
318.76 |
| Mar 04 2025 |
2528 |
307.06 |
| Feb 25 2025 |
1745 |
349.33 |
| Feb 25 2025 |
2219 |
318.76 |
| Feb 25 2025 |
2516 |
307.06 |
| Feb 18 2025 |
1725 |
349.33 |
| Feb 18 2025 |
2223 |
318.76 |
| Feb 18 2025 |
2531 |
307.06 |
| Feb 11 2025 |
1733 |
349.33 |
| Feb 11 2025 |
2227 |
318.76 |
| Feb 11 2025 |
2525 |
307.06 |
| Feb 04 2025 |
1727 |
349.33 |
| Feb 04 2025 |
2221 |
318.76 |
| Feb 04 2025 |
2521 |
307.06 |
| Jan 29 2025 |
1697 |
349.33 |
| Jan 29 2025 |
2217 |
318.76 |
| Jan 29 2025 |
2519 |
307.06 |
| Jan 22 2025 |
1715 |
349.33 |
| Jan 22 2025 |
2230 |
318.76 |
| Jan 22 2025 |
2521 |
307.06 |
| Jan 15 2025 |
1726 |
349.33 |
| Jan 15 2025 |
2233 |
318.76 |
| Jan 15 2025 |
2529 |
307.06 |
| Jan 08 2025 |
1726 |
349.33 |
| Jan 08 2025 |
2220 |
318.76 |
| Jan 08 2025 |
2519 |
307.06 |
| Jan 01 2025 |
1726 |
349.33 |
| Jan 01 2025 |
2223 |
318.76 |
| Jan 01 2025 |
2520 |
307.06 |
| Dec 25 2024 |
1726 |
349.33 |
| Dec 25 2024 |
2223 |
318.76 |
| Dec 25 2024 |
2520 |
307.06 |
| Dec 18 2024 |
1735 |
349.33 |
| Dec 18 2024 |
2223 |
318.76 |
| Dec 18 2024 |
2520 |
307.06 |
| Dec 11 2024 |
1735 |
349.33 |
| Dec 11 2024 |
2217 |
318.76 |
| Dec 11 2024 |
2519 |
307.06 |
| Dec 04 2024 |
1735 |
349.33 |
| Dec 04 2024 |
2217 |
318.76 |
| Dec 04 2024 |
2519 |
307.06 |
| Nov 27 2024 |
1735 |
349.33 |
| Nov 27 2024 |
2217 |
318.76 |
| Nov 27 2024 |
2519 |
307.06 |
| Nov 20 2024 |
1735 |
349.33 |
| Nov 20 2024 |
2217 |
318.76 |
| Nov 20 2024 |
2519 |
307.06 |
| Nov 13 2024 |
1734 |
349.33 |
| Nov 13 2024 |
2216 |
318.76 |
| Nov 13 2024 |
2518 |
307.06 |
| Nov 06 2024 |
1730 |
349.33 |
| Nov 06 2024 |
2212 |
318.76 |
| Nov 06 2024 |
2519 |
307.06 |
| Oct 30 2024 |
1636 |
349.33 |
| Oct 30 2024 |
2198 |
318.76 |
| Oct 30 2024 |
2508 |
307.06 |
| Oct 23 2024 |
1636 |
349.33 |
| Oct 23 2024 |
2205 |
318.76 |
| Oct 23 2024 |
2672 |
307.06 |
| Oct 16 2024 |
1637 |
349.33 |
| Oct 16 2024 |
2207 |
318.76 |
| Oct 16 2024 |
2676 |
307.06 |
| Oct 09 2024 |
1606 |
349.33 |
| Oct 09 2024 |
2191 |
318.76 |
| Oct 09 2024 |
2669 |
307.06 |
| Oct 02 2024 |
1575 |
349.33 |
| Oct 02 2024 |
2189 |
318.76 |
| Oct 02 2024 |
2664 |
307.06 |
| Sep 25 2024 |
1572 |
349.33 |
| Sep 25 2024 |
2182 |
318.76 |
| Sep 25 2024 |
2681 |
307.06 |
| Sep 18 2024 |
1572 |
349.33 |
| Sep 18 2024 |
2173 |
318.76 |
| Sep 18 2024 |
2670 |
307.06 |
| Sep 11 2024 |
1561 |
349.33 |
| Sep 11 2024 |
2154 |
318.76 |
| Sep 11 2024 |
2677 |
307.06 |
| Sep 04 2024 |
1592 |
349.33 |
| Sep 04 2024 |
3624 |
377.18 |
| Sep 04 2024 |
5120 |
370.22 |
| Aug 28 2024 |
1610 |
349.33 |
| Aug 28 2024 |
3617 |
377.18 |
| Aug 28 2024 |
5175 |
370.22 |
| Aug 21 2024 |
1628 |
349.33 |
| Aug 21 2024 |
3658 |
377.18 |
| Aug 21 2024 |
5218 |
370.22 |
| Aug 14 2024 |
1602 |
349.33 |
| Aug 14 2024 |
3547 |
377.18 |
| Aug 14 2024 |
5090 |
370.22 |
| Aug 07 2024 |
1629 |
349.33 |
| Aug 07 2024 |
3540 |
377.18 |
| Aug 07 2024 |
5120 |
370.22 |
| Jul 31 2024 |
1661 |
349.33 |
| Jul 31 2024 |
3520 |
377.18 |
| Jul 31 2024 |
5133 |
370.22 |
| Jul 24 2024 |
1657 |
349.33 |
| Jul 24 2024 |
3573 |
377.18 |
| Jul 24 2024 |
5069 |
370.22 |
| Jul 17 2024 |
1589 |
349.33 |
| Jul 17 2024 |
3655 |
377.18 |
| Jul 17 2024 |
5102 |
370.22 |
| Jul 10 2024 |
1433 |
349.33 |
| Jul 10 2024 |
1951 |
365.22 |
| Jul 10 2024 |
4624 |
359.92 |
| Jul 03 2024 |
1534 |
349.33 |
| Jul 03 2024 |
3763 |
382.54 |
| Jul 03 2024 |
5227 |
374.23 |
| Jun 26 2024 |
1403 |
349.33 |
| Jun 26 2024 |
2651 |
386.07 |
| Jun 26 2024 |
5169 |
373.82 |
| Jun 19 2024 |
1431 |
349.33 |
| Jun 19 2024 |
2664 |
386.07 |
| Jun 19 2024 |
591 |
266.88 |
| Jun 19 2024 |
5231 |
373.82 |
| Jun 12 2024 |
1425 |
349.33 |
| Jun 12 2024 |
2665 |
386.07 |
| Jun 12 2024 |
599 |
266.88 |
| Jun 12 2024 |
5194 |
373.82 |
| Jun 05 2024 |
1423 |
349.33 |
| Jun 05 2024 |
2682 |
386.07 |
| Jun 05 2024 |
578 |
266.88 |
| Jun 05 2024 |
5242 |
373.82 |
| May 29 2024 |
3460 |
406.15 |
| May 29 2024 |
2697 |
386.07 |
| May 29 2024 |
565 |
266.88 |
| May 29 2024 |
6167 |
396.11 |
| May 22 2024 |
3680 |
406.15 |
| May 22 2024 |
2657 |
386.07 |
| May 22 2024 |
574 |
266.88 |
| May 22 2024 |
6197 |
396.11 |
| May 15 2024 |
3687 |
406.15 |
| May 15 2024 |
2567 |
386.07 |
| May 15 2024 |
603 |
266.88 |
| May 15 2024 |
6073 |
396.11 |
| May 08 2024 |
3718 |
406.15 |
| May 08 2024 |
2603 |
386.07 |
| May 08 2024 |
561 |
266.88 |
| May 08 2024 |
6012 |
396.11 |
| May 01 2024 |
3771 |
406.15 |
| May 01 2024 |
2602 |
386.07 |
| May 01 2024 |
567 |
266.88 |
| May 01 2024 |
6138 |
396.11 |
| Apr 24 2024 |
4722 |
406.15 |
| Apr 24 2024 |
2848 |
386.07 |
| Apr 24 2024 |
591 |
253.75 |
| Apr 24 2024 |
8720 |
396.11 |
| Apr 17 2024 |
7768 |
462.97 |
| Apr 17 2024 |
2822 |
386.07 |
| Apr 17 2024 |
635 |
253.75 |
| Apr 17 2024 |
9870 |
411.7 |
| Apr 10 2024 |
7813 |
462.97 |
| Apr 10 2024 |
2820 |
386.07 |
| Apr 10 2024 |
633 |
253.75 |
| Apr 10 2024 |
9847 |
411.7 |
| Apr 03 2024 |
7657 |
462.97 |
| Apr 03 2024 |
3927 |
417.17 |
| Apr 03 2024 |
644 |
253.75 |
| Apr 03 2024 |
9307 |
440.07 |
| Mar 27 2024 |
7712 |
462.97 |
| Mar 27 2024 |
3922 |
417.17 |
| Mar 27 2024 |
642 |
253.75 |
| Mar 27 2024 |
9400 |
440.07 |
| Mar 21 2024 |
7755 |
462.97 |
| Mar 21 2024 |
3911 |
417.17 |
| Mar 21 2024 |
648 |
253.75 |
| Mar 21 2024 |
9341 |
440.07 |
| Mar 14 2024 |
7737 |
462.97 |
| Mar 14 2024 |
3889 |
417.17 |
| Mar 14 2024 |
645 |
253.75 |
| Mar 14 2024 |
9409 |
440.07 |
| Mar 07 2024 |
7756 |
462.97 |
| Mar 07 2024 |
3904 |
417.17 |
| Mar 07 2024 |
645 |
253.75 |
| Mar 07 2024 |
9432 |
440.07 |
| Feb 29 2024 |
7769 |
462.97 |
| Feb 29 2024 |
3894 |
417.17 |
| Feb 29 2024 |
647 |
253.75 |
| Feb 29 2024 |
9418 |
440.07 |
| Feb 22 2024 |
7751 |
462.97 |
| Feb 22 2024 |
3897 |
417.17 |
| Feb 22 2024 |
647 |
253.75 |
| Feb 22 2024 |
9452 |
440.07 |
| Feb 15 2024 |
7602 |
462.97 |
| Feb 15 2024 |
3895 |
417.17 |
| Feb 15 2024 |
656 |
253.75 |
| Feb 15 2024 |
9378 |
440.07 |
| Feb 08 2024 |
7661 |
462.97 |
| Feb 08 2024 |
3871 |
417.17 |
| Feb 08 2024 |
655 |
253.75 |
| Feb 08 2024 |
9425 |
440.07 |
| Feb 01 2024 |
7606 |
462.97 |
| Feb 01 2024 |
3874 |
417.17 |
| Feb 01 2024 |
656 |
253.75 |
| Feb 01 2024 |
9357 |
440.07 |
| Jan 25 2024 |
7542 |
462.97 |
| Jan 25 2024 |
3851 |
417.17 |
| Jan 25 2024 |
656 |
253.75 |
| Jan 25 2024 |
9277 |
440.07 |
| Jan 18 2024 |
7542 |
462.97 |
| Jan 18 2024 |
3842 |
417.17 |
| Jan 18 2024 |
656 |
253.75 |
| Jan 18 2024 |
9281 |
440.07 |
| Jan 11 2024 |
7542 |
462.97 |
| Jan 11 2024 |
3837 |
417.17 |
| Jan 11 2024 |
656 |
253.75 |
| Jan 11 2024 |
9272 |
440.07 |
| Jan 04 2024 |
7542 |
462.97 |
| Jan 04 2024 |
3841 |
417.17 |
| Jan 04 2024 |
656 |
253.75 |
| Jan 04 2024 |
8999 |
440.07 |
| Dec 28 2023 |
7542 |
462.97 |
| Dec 28 2023 |
3838 |
417.17 |
| Dec 28 2023 |
656 |
253.75 |
| Dec 28 2023 |
8979 |
440.07 |
| Dec 21 2023 |
7542 |
462.97 |
| Dec 21 2023 |
3838 |
417.17 |
| Dec 21 2023 |
656 |
253.75 |
| Dec 21 2023 |
8979 |
440.07 |
| Dec 14 2023 |
7542 |
462.97 |
| Dec 14 2023 |
3837 |
417.17 |
| Dec 14 2023 |
656 |
253.75 |
| Dec 14 2023 |
8952 |
440.07 |
| Dec 07 2023 |
7542 |
462.97 |
| Dec 07 2023 |
3838 |
417.17 |
| Dec 07 2023 |
652 |
253.75 |
| Dec 07 2023 |
8952 |
440.07 |
| Nov 30 2023 |
7536 |
462.97 |
| Nov 30 2023 |
3841 |
417.17 |
| Nov 30 2023 |
651 |
253.75 |
| Nov 30 2023 |
8953 |
440.07 |
| Nov 23 2023 |
7536 |
462.97 |
| Nov 23 2023 |
3842 |
417.17 |
| Nov 23 2023 |
643 |
253.75 |
| Nov 23 2023 |
8931 |
440.07 |
| Nov 16 2023 |
7538 |
462.97 |
| Nov 16 2023 |
3809 |
417.17 |
| Nov 16 2023 |
629 |
253.75 |
| Nov 16 2023 |
8857 |
440.07 |
| Nov 09 2023 |
7550 |
462.97 |
| Nov 09 2023 |
3802 |
417.17 |
| Nov 09 2023 |
565 |
253.75 |
| Nov 09 2023 |
8780 |
440.07 |
| Nov 02 2023 |
7547 |
462.97 |
| Nov 02 2023 |
3802 |
417.17 |
| Nov 02 2023 |
563 |
253.75 |
| Nov 02 2023 |
8778 |
440.07 |
| Oct 26 2023 |
7527 |
462.97 |
| Oct 26 2023 |
3798 |
417.17 |
| Oct 26 2023 |
567 |
253.75 |
| Oct 26 2023 |
8759 |
440.07 |
| Oct 19 2023 |
7540 |
462.97 |
| Oct 19 2023 |
3783 |
417.17 |
| Oct 19 2023 |
566 |
253.75 |
| Oct 19 2023 |
8712 |
440.07 |
| Oct 12 2023 |
7505 |
462.97 |
| Oct 12 2023 |
3780 |
417.17 |
| Oct 12 2023 |
562 |
253.75 |
| Oct 12 2023 |
8660 |
440.07 |
| Oct 05 2023 |
7418 |
462.97 |
| Oct 05 2023 |
3788 |
417.17 |
| Oct 05 2023 |
559 |
253.75 |
| Oct 05 2023 |
8397 |
440.07 |
| Sep 28 2023 |
7344 |
462.97 |
| Sep 28 2023 |
3775 |
417.17 |
| Sep 28 2023 |
556 |
253.75 |
| Sep 28 2023 |
8310 |
440.07 |
| Sep 21 2023 |
7346 |
462.97 |
| Sep 21 2023 |
3690 |
417.17 |
| Sep 21 2023 |
555 |
253.75 |
| Sep 21 2023 |
8243 |
440.07 |
| Sep 14 2023 |
7398 |
462.97 |
| Sep 14 2023 |
3708 |
417.17 |
| Sep 14 2023 |
567 |
253.75 |
| Sep 14 2023 |
8344 |
440.07 |
| Sep 07 2023 |
7498 |
462.97 |
| Sep 07 2023 |
3784 |
417.17 |
| Sep 07 2023 |
562 |
253.75 |
| Sep 07 2023 |
8478 |
440.07 |
| Aug 31 2023 |
7465 |
462.97 |
| Aug 31 2023 |
3746 |
417.17 |
| Aug 31 2023 |
556 |
253.75 |
| Aug 31 2023 |
8503 |
440.07 |
| Aug 24 2023 |
7511 |
462.97 |
| Aug 24 2023 |
3751 |
417.17 |
| Aug 24 2023 |
555 |
253.75 |
| Aug 24 2023 |
8349 |
440.07 |
| Aug 17 2023 |
7515 |
462.97 |
| Aug 17 2023 |
3847 |
417.17 |
| Aug 17 2023 |
563 |
253.75 |
| Aug 17 2023 |
8431 |
440.07 |
| Aug 10 2023 |
7505 |
462.97 |
| Aug 10 2023 |
3929 |
417.17 |
| Aug 10 2023 |
562 |
253.75 |
| Aug 10 2023 |
8468 |
440.07 |
| Aug 03 2023 |
7518 |
462.97 |
| Aug 03 2023 |
3919 |
417.17 |
| Aug 03 2023 |
563 |
253.75 |
| Aug 03 2023 |
8461 |
440.07 |
| Jul 27 2023 |
7514 |
462.97 |
| Jul 27 2023 |
3969 |
417.17 |
| Jul 27 2023 |
567 |
253.75 |
| Jul 27 2023 |
8484 |
440.07 |
| Jul 20 2023 |
7557 |
462.97 |
| Jul 20 2023 |
4051 |
417.17 |
| Jul 20 2023 |
542 |
253.75 |
| Jul 20 2023 |
8073 |
440.07 |
| Jul 13 2023 |
7580 |
462.97 |
| Jul 13 2023 |
4058 |
417.17 |
| Jul 13 2023 |
544 |
253.75 |
| Jul 13 2023 |
8072 |
440.07 |
| Jul 06 2023 |
7612 |
462.97 |
| Jul 06 2023 |
535 |
253.75 |
| Jul 06 2023 |
9712 |
462.97 |
| Jun 29 2023 |
7606 |
462.97 |
| Jun 29 2023 |
302 |
227.5 |
| Jun 29 2023 |
9745 |
462.97 |
| Jun 22 2023 |
7593 |
462.97 |
| Jun 22 2023 |
310 |
227.5 |
| Jun 22 2023 |
9775 |
462.97 |
| Jun 15 2023 |
310 |
227.5 |
| Jun 08 2023 |
314 |
227.5 |
| Jun 01 2023 |
307 |
227.5 |
| May 25 2023 |
296 |
227.5 |
| May 18 2023 |
298 |
227.5 |
| May 11 2023 |
307 |
227.5 |
