| Aug 19 2025 |
2917 |
405.12 |
| Aug 19 2025 |
3607 |
405.12 |
| Aug 12 2025 |
5133 |
405.12 |
| Aug 12 2025 |
5753 |
405.12 |
| Aug 05 2025 |
4806 |
396.12 |
| Aug 05 2025 |
5398 |
396.12 |
| Jul 29 2025 |
3888 |
385.31 |
| Jul 29 2025 |
5386 |
385.31 |
| Jul 22 2025 |
4075 |
389.59 |
| Jul 22 2025 |
5625 |
389.59 |
| Jul 15 2025 |
4025 |
389.59 |
| Jul 15 2025 |
5612 |
389.59 |
| Jul 08 2025 |
4017 |
389.59 |
| Jul 08 2025 |
5648 |
389.59 |
| Jul 01 2025 |
3963 |
389.59 |
| Jul 01 2025 |
5623 |
389.59 |
| Jun 24 2025 |
4000 |
389.59 |
| Jun 24 2025 |
5629 |
389.59 |
| Jun 17 2025 |
4014 |
389.59 |
| Jun 17 2025 |
5645 |
389.59 |
| Jun 10 2025 |
3949 |
389.59 |
| Jun 10 2025 |
5634 |
389.59 |
| Jun 03 2025 |
3985 |
389.59 |
| Jun 03 2025 |
5631 |
389.59 |
| May 27 2025 |
3972 |
389.59 |
| May 27 2025 |
5632 |
389.59 |
| May 20 2025 |
4058 |
389.59 |
| May 20 2025 |
5706 |
389.59 |
| May 13 2025 |
4586 |
412.9 |
| May 13 2025 |
6620 |
412.9 |
| May 06 2025 |
4187 |
395.84 |
| May 06 2025 |
5961 |
395.84 |
| Apr 29 2025 |
4235 |
395.84 |
| Apr 29 2025 |
6054 |
395.84 |
| Apr 22 2025 |
4237 |
395.84 |
| Apr 22 2025 |
6089 |
395.84 |
| Apr 15 2025 |
4240 |
395.84 |
| Apr 15 2025 |
6085 |
395.84 |
| Apr 08 2025 |
4276 |
395.84 |
| Apr 08 2025 |
6179 |
395.84 |
| Apr 01 2025 |
4283 |
395.84 |
| Apr 01 2025 |
6156 |
395.84 |
| Mar 25 2025 |
4264 |
395.84 |
| Mar 25 2025 |
6112 |
395.84 |
| Mar 18 2025 |
4315 |
395.84 |
| Mar 18 2025 |
6143 |
395.84 |
| Mar 11 2025 |
4277 |
395.84 |
| Mar 11 2025 |
6132 |
395.84 |
| Mar 04 2025 |
5694 |
480.05 |
| Mar 04 2025 |
8581 |
480.05 |
| Feb 25 2025 |
5690 |
480.05 |
| Feb 25 2025 |
8535 |
480.05 |
| Feb 18 2025 |
5698 |
480.05 |
| Feb 18 2025 |
8549 |
480.05 |
| Feb 11 2025 |
5709 |
480.05 |
| Feb 11 2025 |
8613 |
480.05 |
| Feb 04 2025 |
5689 |
480.05 |
| Feb 04 2025 |
8561 |
480.05 |
| Jan 29 2025 |
5676 |
480.05 |
| Jan 29 2025 |
8567 |
480.05 |
| Jan 22 2025 |
5715 |
480.05 |
| Jan 22 2025 |
8603 |
480.05 |
| Jan 15 2025 |
5711 |
480.05 |
| Jan 15 2025 |
8601 |
480.05 |
| Jan 08 2025 |
5693 |
480.05 |
| Jan 08 2025 |
8542 |
480.05 |
| Jan 01 2025 |
5704 |
480.05 |
| Jan 01 2025 |
8551 |
480.05 |
| Dec 25 2024 |
5685 |
480.05 |
| Dec 25 2024 |
8535 |
480.05 |
| Dec 18 2024 |
5685 |
480.05 |
| Dec 18 2024 |
8510 |
480.05 |
| Dec 11 2024 |
5681 |
480.05 |
| Dec 11 2024 |
8504 |
480.05 |
| Dec 04 2024 |
5682 |
480.05 |
| Dec 04 2024 |
8505 |
480.05 |
| Nov 27 2024 |
5682 |
480.05 |
| Nov 27 2024 |
8505 |
480.05 |
| Nov 20 2024 |
5681 |
480.05 |
| Nov 20 2024 |
8503 |
480.05 |
| Nov 13 2024 |
5676 |
480.05 |
| Nov 13 2024 |
8501 |
480.05 |
| Nov 06 2024 |
5677 |
480.05 |
| Nov 06 2024 |
8482 |
480.05 |
| Oct 30 2024 |
5634 |
480.05 |
| Oct 30 2024 |
8444 |
480.05 |
| Oct 23 2024 |
5646 |
480.05 |
| Oct 23 2024 |
8787 |
480.05 |
| Oct 16 2024 |
5649 |
480.05 |
| Oct 16 2024 |
8797 |
480.05 |
| Oct 09 2024 |
5634 |
480.05 |
| Oct 09 2024 |
8820 |
480.05 |
| Oct 02 2024 |
5624 |
480.05 |
| Oct 02 2024 |
8793 |
480.05 |
| Sep 25 2024 |
5606 |
480.05 |
| Sep 25 2024 |
8753 |
480.05 |
| Sep 18 2024 |
5596 |
480.05 |
| Sep 18 2024 |
8697 |
480.05 |
| Sep 11 2024 |
5561 |
480.05 |
| Sep 11 2024 |
8728 |
480.05 |
| Sep 04 2024 |
5492 |
480.05 |
| Sep 04 2024 |
8636 |
480.05 |
| Aug 28 2024 |
5486 |
480.05 |
| Aug 28 2024 |
8765 |
480.05 |
| Aug 21 2024 |
5541 |
480.05 |
| Aug 21 2024 |
8831 |
480.05 |
| Aug 14 2024 |
5163 |
461.74 |
| Aug 14 2024 |
8249 |
461.74 |
| Aug 07 2024 |
5176 |
462.18 |
| Aug 07 2024 |
8284 |
462.18 |
| Jul 31 2024 |
5152 |
462.18 |
| Jul 31 2024 |
8301 |
462.18 |
| Jul 24 2024 |
5230 |
462.18 |
| Jul 24 2024 |
8226 |
462.18 |
| Jul 17 2024 |
5312 |
459.81 |
| Jul 17 2024 |
8227 |
459.81 |
| Jul 10 2024 |
5110 |
451.7 |
| Jul 10 2024 |
7932 |
451.7 |
| Jul 03 2024 |
5128 |
451.7 |
| Jul 03 2024 |
7983 |
451.7 |
| Jun 26 2024 |
4912 |
445.66 |
| Jun 26 2024 |
7746 |
445.66 |
| Jun 19 2024 |
4868 |
433.05 |
| Jun 19 2024 |
7419 |
433.05 |
| Jun 12 2024 |
4822 |
433.05 |
| Jun 12 2024 |
7403 |
433.05 |
| Jun 05 2024 |
5006 |
443.11 |
| Jun 05 2024 |
7803 |
443.11 |
| May 29 2024 |
4831 |
432.93 |
| May 29 2024 |
7516 |
432.93 |
| May 22 2024 |
4877 |
432.93 |
| May 22 2024 |
7570 |
432.93 |
| May 15 2024 |
4905 |
432.93 |
| May 15 2024 |
7489 |
432.93 |
| May 08 2024 |
4880 |
432.93 |
| May 08 2024 |
7408 |
432.93 |
| May 01 2024 |
4903 |
432.93 |
| May 01 2024 |
7537 |
432.93 |
| Apr 24 2024 |
6465 |
406.59 |
| Apr 24 2024 |
9379 |
406.59 |
| Apr 17 2024 |
6412 |
406.59 |
| Apr 17 2024 |
9557 |
406.59 |
| Apr 10 2024 |
6408 |
406.59 |
| Apr 10 2024 |
9525 |
406.59 |
| Apr 03 2024 |
6389 |
406.59 |
| Apr 03 2024 |
9527 |
406.59 |
| Mar 27 2024 |
6369 |
406.59 |
| Mar 27 2024 |
9545 |
406.59 |
| Mar 21 2024 |
6400 |
406.59 |
| Mar 21 2024 |
9575 |
406.59 |
| Mar 14 2024 |
6368 |
406.59 |
| Mar 14 2024 |
9466 |
406.59 |
| Mar 07 2024 |
6409 |
406.59 |
| Mar 07 2024 |
9492 |
406.59 |
| Feb 29 2024 |
6415 |
406.59 |
| Feb 29 2024 |
9552 |
406.59 |
| Feb 22 2024 |
6390 |
406.59 |
| Feb 22 2024 |
9507 |
406.59 |
| Feb 15 2024 |
6401 |
406.59 |
| Feb 15 2024 |
9477 |
406.59 |
| Feb 08 2024 |
6398 |
406.59 |
| Feb 08 2024 |
9431 |
406.59 |
| Feb 01 2024 |
6436 |
406.59 |
| Feb 01 2024 |
9313 |
406.59 |
| Jan 25 2024 |
6436 |
406.59 |
| Jan 25 2024 |
9299 |
406.59 |
| Jan 18 2024 |
6437 |
406.59 |
| Jan 18 2024 |
9298 |
406.59 |
| Jan 11 2024 |
6441 |
406.59 |
| Jan 11 2024 |
9302 |
406.59 |
| Jan 04 2024 |
6441 |
406.59 |
| Jan 04 2024 |
9295 |
406.59 |
| Dec 28 2023 |
6444 |
406.59 |
| Dec 28 2023 |
9291 |
406.59 |
| Dec 21 2023 |
6444 |
406.59 |
| Dec 21 2023 |
9291 |
406.59 |
| Dec 14 2023 |
6442 |
406.59 |
| Dec 14 2023 |
9289 |
406.59 |
| Dec 07 2023 |
6442 |
406.59 |
| Dec 07 2023 |
9290 |
406.59 |
| Nov 30 2023 |
6437 |
406.59 |
| Nov 30 2023 |
9288 |
406.59 |
| Nov 23 2023 |
6437 |
406.59 |
| Nov 23 2023 |
9285 |
406.59 |
| Nov 16 2023 |
6436 |
406.59 |
| Nov 16 2023 |
9282 |
406.59 |
| Nov 09 2023 |
6438 |
406.59 |
| Nov 09 2023 |
9278 |
406.59 |
| Nov 02 2023 |
6438 |
406.59 |
| Nov 02 2023 |
9278 |
406.59 |
| Oct 26 2023 |
6461 |
406.59 |
| Oct 26 2023 |
9252 |
406.59 |
| Oct 19 2023 |
6460 |
406.59 |
| Oct 19 2023 |
9211 |
406.59 |
| Oct 12 2023 |
6464 |
406.59 |
| Oct 12 2023 |
9210 |
406.59 |
| Oct 05 2023 |
6465 |
406.59 |
| Oct 05 2023 |
9083 |
406.59 |
| Sep 28 2023 |
6465 |
406.59 |
| Sep 28 2023 |
9191 |
406.59 |
| Sep 21 2023 |
6457 |
406.59 |
| Sep 21 2023 |
9176 |
406.59 |
| Sep 14 2023 |
6731 |
414.2 |
| Sep 14 2023 |
9641 |
414.2 |
| Sep 07 2023 |
6745 |
414.2 |
| Sep 07 2023 |
9675 |
414.2 |
| Aug 31 2023 |
6816 |
414.2 |
| Aug 31 2023 |
9720 |
414.2 |
| Aug 24 2023 |
6774 |
414.2 |
| Aug 24 2023 |
9621 |
414.2 |
| Aug 17 2023 |
6802 |
414.2 |
| Aug 17 2023 |
9673 |
414.2 |
| Aug 10 2023 |
6785 |
414.2 |
| Aug 10 2023 |
9693 |
414.2 |
| Aug 03 2023 |
6747 |
414.2 |
| Aug 03 2023 |
9666 |
414.2 |
| Jul 27 2023 |
6740 |
414.2 |
| Jul 27 2023 |
9659 |
414.2 |
| Jul 20 2023 |
6794 |
414.2 |
| Jul 20 2023 |
9612 |
414.2 |
| Jul 13 2023 |
6797 |
414.2 |
| Jul 13 2023 |
9638 |
414.2 |
| Jul 06 2023 |
6806 |
414.21 |
| Jul 06 2023 |
9635 |
414.21 |
| Jun 29 2023 |
6752 |
414.21 |
| Jun 29 2023 |
9612 |
414.21 |
| Jun 22 2023 |
6725 |
414.21 |
| Jun 22 2023 |
9575 |
414.21 |
| Jun 15 2023 |
6779 |
414.21 |
| Jun 15 2023 |
9627 |
414.21 |
| Jun 08 2023 |
6796 |
414.21 |
| Jun 08 2023 |
9682 |
414.21 |
| Jun 01 2023 |
3443 |
398.9 |
| Jun 01 2023 |
5222 |
398.9 |
| May 25 2023 |
3445 |
398.9 |
| May 25 2023 |
5076 |
398.9 |
| May 18 2023 |
3424 |
398.9 |
| May 18 2023 |
5056 |
398.9 |
| May 11 2023 |
3384 |
398.9 |
| May 11 2023 |
5035 |
398.9 |
| May 04 2023 |
3334 |
398.9 |
| May 04 2023 |
4889 |
398.9 |
