| Jul 15 2025 |
3217 |
347.02 |
| Jul 15 2025 |
3457 |
347.02 |
| Jul 08 2025 |
1846 |
307.87 |
| Jul 08 2025 |
2348 |
307.87 |
| Jul 01 2025 |
1930 |
311.2 |
| Jul 01 2025 |
2479 |
311.2 |
| Jun 24 2025 |
1924 |
311.2 |
| Jun 24 2025 |
2486 |
311.2 |
| Jun 17 2025 |
1957 |
311.2 |
| Jun 17 2025 |
2511 |
311.2 |
| Jun 10 2025 |
1836 |
308.02 |
| Jun 10 2025 |
2355 |
308.02 |
| Jun 03 2025 |
1834 |
308.02 |
| Jun 03 2025 |
2348 |
308.02 |
| May 27 2025 |
1567 |
297.24 |
| May 27 2025 |
1986 |
297.24 |
| May 20 2025 |
1465 |
290.75 |
| May 20 2025 |
1833 |
290.75 |
| May 13 2025 |
1483 |
290.75 |
| May 13 2025 |
1846 |
290.75 |
| May 06 2025 |
1464 |
290.75 |
| May 06 2025 |
1808 |
290.75 |
| Apr 29 2025 |
1489 |
290.75 |
| Apr 29 2025 |
1881 |
290.75 |
| Apr 22 2025 |
1787 |
349.94 |
| Apr 22 2025 |
1303 |
283.04 |
| Apr 22 2025 |
1508 |
277.99 |
| Apr 15 2025 |
1277 |
333.94 |
| Apr 15 2025 |
1299 |
283.04 |
| Apr 15 2025 |
1511 |
277.99 |
| Apr 08 2025 |
1301 |
333.94 |
| Apr 08 2025 |
1292 |
281.7 |
| Apr 08 2025 |
1562 |
277.08 |
| Apr 01 2025 |
1246 |
333.86 |
| Apr 01 2025 |
1250 |
279.9 |
| Apr 01 2025 |
1525 |
276.17 |
| Mar 25 2025 |
1237 |
333.86 |
| Mar 25 2025 |
1235 |
279.9 |
| Mar 25 2025 |
1514 |
276.17 |
| Mar 18 2025 |
1246 |
333.86 |
| Mar 18 2025 |
1237 |
279.31 |
| Mar 18 2025 |
1516 |
275.6 |
| Mar 11 2025 |
1235 |
333.86 |
| Mar 11 2025 |
1243 |
279.31 |
| Mar 11 2025 |
1516 |
275.6 |
| Mar 04 2025 |
1105 |
326.34 |
| Mar 04 2025 |
1259 |
279.31 |
| Mar 04 2025 |
1537 |
275.6 |
| Feb 25 2025 |
1073 |
326.34 |
| Feb 25 2025 |
1247 |
279.31 |
| Feb 25 2025 |
1530 |
275.6 |
| Feb 18 2025 |
1071 |
326.34 |
| Feb 18 2025 |
1246 |
279.31 |
| Feb 18 2025 |
1544 |
275.6 |
| Feb 11 2025 |
1116 |
326.34 |
| Feb 11 2025 |
1251 |
279.31 |
| Feb 11 2025 |
1542 |
275.6 |
| Feb 04 2025 |
1109 |
326.34 |
| Feb 04 2025 |
1249 |
279.31 |
| Feb 04 2025 |
1549 |
275.6 |
| Jan 29 2025 |
1114 |
326.34 |
| Jan 29 2025 |
1246 |
279.31 |
| Jan 29 2025 |
1547 |
275.6 |
| Jan 22 2025 |
1123 |
326.34 |
| Jan 22 2025 |
1248 |
279.31 |
| Jan 22 2025 |
1549 |
275.6 |
| Jan 15 2025 |
1126 |
326.34 |
| Jan 15 2025 |
1254 |
279.31 |
| Jan 15 2025 |
1554 |
275.6 |
| Jan 08 2025 |
1126 |
326.34 |
| Jan 08 2025 |
1247 |
279.31 |
| Jan 08 2025 |
1548 |
275.6 |
| Jan 01 2025 |
1126 |
326.34 |
| Jan 01 2025 |
1247 |
279.31 |
| Jan 01 2025 |
1551 |
275.6 |
| Dec 25 2024 |
1126 |
326.34 |
| Dec 25 2024 |
1245 |
279.31 |
| Dec 25 2024 |
1549 |
275.6 |
| Dec 18 2024 |
1120 |
326.34 |
| Dec 18 2024 |
1245 |
279.31 |
| Dec 18 2024 |
1549 |
275.6 |
| Dec 11 2024 |
1120 |
326.34 |
| Dec 11 2024 |
1243 |
279.31 |
| Dec 11 2024 |
1548 |
275.6 |
| Dec 04 2024 |
1120 |
326.34 |
| Dec 04 2024 |
1243 |
279.31 |
| Dec 04 2024 |
1549 |
275.6 |
| Nov 27 2024 |
1120 |
326.34 |
| Nov 27 2024 |
1243 |
279.31 |
| Nov 27 2024 |
1549 |
275.6 |
| Nov 20 2024 |
1120 |
326.34 |
| Nov 20 2024 |
1243 |
279.31 |
| Nov 20 2024 |
1549 |
275.6 |
| Nov 13 2024 |
1119 |
326.34 |
| Nov 13 2024 |
1242 |
279.31 |
| Nov 13 2024 |
1548 |
275.6 |
| Nov 06 2024 |
1118 |
326.34 |
| Nov 06 2024 |
1242 |
279.31 |
| Nov 06 2024 |
1550 |
275.6 |
| Oct 30 2024 |
1114 |
326.34 |
| Oct 30 2024 |
1236 |
279.31 |
| Oct 30 2024 |
1549 |
275.6 |
| Oct 23 2024 |
1114 |
326.34 |
| Oct 23 2024 |
1240 |
279.31 |
| Oct 23 2024 |
1649 |
275.6 |
| Oct 16 2024 |
1114 |
326.34 |
| Oct 16 2024 |
1241 |
279.31 |
| Oct 16 2024 |
1649 |
275.6 |
| Oct 09 2024 |
1115 |
326.34 |
| Oct 09 2024 |
1234 |
279.31 |
| Oct 09 2024 |
1644 |
275.6 |
| Oct 02 2024 |
1109 |
326.34 |
| Oct 02 2024 |
1234 |
279.31 |
| Oct 02 2024 |
1645 |
275.6 |
| Sep 25 2024 |
1088 |
326.34 |
| Sep 25 2024 |
1229 |
279.31 |
| Sep 25 2024 |
1649 |
275.6 |
| Sep 18 2024 |
1094 |
326.34 |
| Sep 18 2024 |
1223 |
279.31 |
| Sep 18 2024 |
1641 |
275.6 |
| Sep 11 2024 |
1093 |
326.34 |
| Sep 11 2024 |
1218 |
279.31 |
| Sep 11 2024 |
1650 |
275.6 |
| Sep 04 2024 |
1053 |
326.34 |
| Sep 04 2024 |
1199 |
279.31 |
| Sep 04 2024 |
1639 |
275.6 |
| Aug 28 2024 |
1059 |
326.34 |
| Aug 28 2024 |
1200 |
279.31 |
| Aug 28 2024 |
1717 |
275.6 |
| Aug 21 2024 |
1064 |
326.34 |
| Aug 21 2024 |
1208 |
279.26 |
| Aug 21 2024 |
1731 |
275.6 |
| Aug 14 2024 |
1077 |
326.34 |
| Aug 14 2024 |
1166 |
279.26 |
| Aug 14 2024 |
1686 |
275.6 |
| Aug 07 2024 |
1067 |
326.34 |
| Aug 07 2024 |
1155 |
279.26 |
| Aug 07 2024 |
1664 |
275.6 |
| Jul 31 2024 |
1091 |
326.34 |
| Jul 31 2024 |
1153 |
279.26 |
| Jul 31 2024 |
1656 |
275.6 |
| Jul 24 2024 |
1082 |
326.34 |
| Jul 24 2024 |
1187 |
279.26 |
| Jul 24 2024 |
1626 |
275.6 |
| Jul 17 2024 |
1096 |
326.34 |
| Jul 17 2024 |
1218 |
279.26 |
| Jul 17 2024 |
1641 |
275.6 |
| Jul 10 2024 |
1108 |
326.34 |
| Jul 10 2024 |
1334 |
285.18 |
| Jul 10 2024 |
1808 |
281.47 |
| Jul 03 2024 |
1100 |
326.34 |
| Jul 03 2024 |
1339 |
285.18 |
| Jul 03 2024 |
1825 |
281.47 |
| Jun 26 2024 |
1112 |
326.34 |
| Jun 26 2024 |
1304 |
285.18 |
| Jun 26 2024 |
1786 |
281.47 |
| Jun 19 2024 |
1209 |
332.44 |
| Jun 19 2024 |
1380 |
285.18 |
| Jun 19 2024 |
1849 |
281.47 |
| Jun 12 2024 |
1225 |
332.44 |
| Jun 12 2024 |
1366 |
285.18 |
| Jun 12 2024 |
1847 |
281.47 |
| Jun 05 2024 |
1222 |
332.44 |
| Jun 05 2024 |
1371 |
285.18 |
| Jun 05 2024 |
1877 |
281.47 |
| May 29 2024 |
1252 |
332.44 |
| May 29 2024 |
1378 |
285.18 |
| May 29 2024 |
1880 |
281.47 |
| May 22 2024 |
1232 |
332.44 |
| May 22 2024 |
1393 |
285.18 |
| May 22 2024 |
1898 |
281.47 |
| May 15 2024 |
1189 |
332.44 |
| May 15 2024 |
1324 |
285.18 |
| May 15 2024 |
1748 |
284.6 |
| May 08 2024 |
1168 |
332.44 |
| May 08 2024 |
1289 |
285.18 |
| May 08 2024 |
1715 |
284.6 |
| May 01 2024 |
1177 |
332.44 |
| May 01 2024 |
1313 |
285.18 |
| May 01 2024 |
1772 |
284.6 |
| Apr 24 2024 |
1149 |
314.94 |
| Apr 24 2024 |
2169 |
292.68 |
| Apr 24 2024 |
2948 |
294.27 |
| Apr 17 2024 |
1136 |
314.94 |
| Apr 17 2024 |
2160 |
292.68 |
| Apr 17 2024 |
3078 |
294.27 |
| Apr 10 2024 |
785 |
296.27 |
| Apr 10 2024 |
2161 |
292.68 |
| Apr 10 2024 |
2950 |
291.12 |
| Apr 03 2024 |
794 |
296.27 |
| Apr 03 2024 |
2429 |
300.83 |
| Apr 03 2024 |
3135 |
295.09 |
| Mar 27 2024 |
790 |
296.27 |
| Mar 27 2024 |
3107 |
320.95 |
| Mar 27 2024 |
3786 |
307.72 |
| Mar 21 2024 |
788 |
296.27 |
| Mar 21 2024 |
3271 |
325.23 |
| Mar 21 2024 |
4148 |
315.22 |
| Mar 14 2024 |
3250 |
325.23 |
| Mar 14 2024 |
4579 |
325.23 |
| Mar 07 2024 |
3270 |
325.23 |
| Mar 07 2024 |
4584 |
325.23 |
| Feb 29 2024 |
3270 |
325.23 |
| Feb 29 2024 |
4614 |
325.23 |
| Feb 22 2024 |
3153 |
322.19 |
| Feb 22 2024 |
4473 |
322.19 |
| Feb 15 2024 |
3165 |
322.19 |
| Feb 15 2024 |
4461 |
322.19 |
| Feb 08 2024 |
3161 |
322.19 |
| Feb 08 2024 |
4428 |
322.19 |
| Feb 01 2024 |
3197 |
322.19 |
| Feb 01 2024 |
4347 |
322.19 |
| Jan 25 2024 |
3194 |
322.19 |
| Jan 25 2024 |
4338 |
322.19 |
| Jan 18 2024 |
3188 |
322.19 |
| Jan 18 2024 |
4335 |
322.19 |
| Jan 11 2024 |
3188 |
322.19 |
| Jan 11 2024 |
4336 |
322.19 |
| Jan 04 2024 |
3190 |
322.19 |
| Jan 04 2024 |
4337 |
322.19 |
| Dec 28 2023 |
3191 |
322.19 |
| Dec 28 2023 |
4338 |
322.19 |
| Dec 21 2023 |
3191 |
322.19 |
| Dec 21 2023 |
4338 |
322.19 |
| Dec 14 2023 |
3190 |
322.19 |
| Dec 14 2023 |
4338 |
322.19 |
| Dec 07 2023 |
3190 |
322.19 |
| Dec 07 2023 |
4338 |
322.19 |
| Nov 30 2023 |
3189 |
322.19 |
| Nov 30 2023 |
4339 |
322.19 |
| Nov 23 2023 |
3189 |
322.19 |
| Nov 23 2023 |
4338 |
322.19 |
| Nov 16 2023 |
3189 |
322.19 |
| Nov 16 2023 |
4333 |
322.19 |
| Nov 09 2023 |
3188 |
322.19 |
| Nov 09 2023 |
4335 |
322.19 |
| Nov 02 2023 |
3188 |
322.19 |
| Nov 02 2023 |
4335 |
322.19 |
| Oct 26 2023 |
3198 |
322.19 |
| Oct 26 2023 |
4329 |
322.19 |
| Oct 19 2023 |
3197 |
322.19 |
| Oct 19 2023 |
4298 |
322.19 |
| Oct 12 2023 |
3198 |
322.19 |
| Oct 12 2023 |
4299 |
322.19 |
| Oct 05 2023 |
3196 |
322.19 |
| Oct 05 2023 |
4212 |
322.19 |
| Sep 28 2023 |
3196 |
322.19 |
| Sep 28 2023 |
4255 |
322.19 |
| Sep 21 2023 |
3190 |
322.19 |
| Sep 21 2023 |
4243 |
322.19 |
| Sep 14 2023 |
4158 |
346.74 |
| Sep 14 2023 |
5602 |
346.74 |
| Sep 07 2023 |
4161 |
346.74 |
| Sep 07 2023 |
5612 |
346.74 |
| Aug 31 2023 |
4203 |
346.74 |
| Aug 31 2023 |
5641 |
346.74 |
| Aug 24 2023 |
4177 |
346.74 |
| Aug 24 2023 |
5600 |
346.74 |
| Aug 17 2023 |
4201 |
346.74 |
| Aug 17 2023 |
5628 |
346.74 |
| Aug 10 2023 |
4212 |
346.74 |
| Aug 10 2023 |
5659 |
346.74 |
| Aug 03 2023 |
4604 |
358.22 |
| Aug 03 2023 |
6264 |
358.22 |
| Jul 27 2023 |
4611 |
358.22 |
| Jul 27 2023 |
6253 |
358.22 |
| Jul 20 2023 |
4633 |
358.22 |
| Jul 20 2023 |
6244 |
358.22 |
| Jul 13 2023 |
4668 |
358.22 |
| Jul 13 2023 |
6269 |
358.22 |
| Jul 06 2023 |
5761 |
386.36 |
| Jul 06 2023 |
7969 |
386.36 |
| Jun 29 2023 |
5716 |
386.36 |
| Jun 29 2023 |
7938 |
386.36 |
| Jun 22 2023 |
5701 |
386.36 |
| Jun 22 2023 |
7908 |
386.36 |
| Jun 15 2023 |
5742 |
386.36 |
| Jun 15 2023 |
7939 |
386.36 |
| Jun 08 2023 |
5754 |
386.36 |
| Jun 08 2023 |
7971 |
386.36 |
| Jun 01 2023 |
3358 |
396.24 |
| Jun 01 2023 |
5080 |
396.24 |
| May 25 2023 |
3361 |
396.24 |
| May 25 2023 |
4937 |
396.24 |
| May 18 2023 |
3336 |
396.24 |
| May 18 2023 |
4912 |
396.24 |
| May 11 2023 |
3298 |
396.24 |
| May 11 2023 |
4895 |
396.24 |
| May 04 2023 |
3251 |
396.24 |
| May 04 2023 |
4755 |
396.24 |
