| Jun 23 2026 |
1668 |
482.6 |
| Jun 16 2026 |
1668 |
482.6 |
| Jun 09 2026 |
1674 |
482.6 |
| Jun 02 2026 |
1664 |
482.6 |
| May 26 2026 |
1858 |
482.6 |
| May 19 2026 |
1873 |
482.6 |
| May 12 2026 |
1848 |
482.6 |
| May 05 2026 |
1851 |
482.6 |
| Apr 28 2026 |
1883 |
482.6 |
| Apr 21 2026 |
1915 |
482.6 |
| Apr 14 2026 |
1920 |
482.6 |
| Apr 07 2026 |
2211 |
482.6 |
| Mar 31 2026 |
2206 |
482.6 |
| Mar 24 2026 |
2202 |
482.6 |
| Mar 17 2026 |
2236 |
482.6 |
| Mar 10 2026 |
2241 |
482.6 |
| Mar 03 2026 |
2251 |
482.6 |
| Feb 24 2026 |
2264 |
482.6 |
| Feb 24 2026 |
491 |
530.73 |
| Feb 24 2026 |
560 |
530.73 |
| Feb 17 2026 |
2281 |
482.6 |
| Feb 17 2026 |
496 |
530.73 |
| Feb 17 2026 |
558 |
530.73 |
| Feb 10 2026 |
2281 |
482.6 |
| Feb 10 2026 |
497 |
530.73 |
| Feb 10 2026 |
550 |
530.73 |
| Feb 03 2026 |
2281 |
482.6 |
| Feb 03 2026 |
497 |
530.73 |
| Feb 03 2026 |
548 |
530.73 |
| Jan 27 2026 |
2280 |
482.6 |
| Jan 27 2026 |
508 |
534.27 |
| Jan 27 2026 |
563 |
534.27 |
| Jan 20 2026 |
2280 |
482.6 |
| Jan 20 2026 |
509 |
534.27 |
| Jan 20 2026 |
568 |
534.27 |
| Jan 13 2026 |
2280 |
482.6 |
| Jan 13 2026 |
769 |
547.57 |
| Jan 13 2026 |
1091 |
547.57 |
| Jan 06 2026 |
2280 |
482.6 |
| Jan 06 2026 |
768 |
547.57 |
| Jan 06 2026 |
1091 |
547.57 |
| Dec 30 2025 |
2280 |
482.6 |
| Dec 30 2025 |
770 |
547.57 |
| Dec 30 2025 |
1091 |
547.57 |
| Dec 23 2025 |
2280 |
482.6 |
| Dec 23 2025 |
770 |
547.57 |
| Dec 23 2025 |
1090 |
547.57 |
| Dec 16 2025 |
2280 |
482.6 |
| Dec 16 2025 |
770 |
547.57 |
| Dec 16 2025 |
1092 |
547.57 |
| Dec 09 2025 |
2147 |
482.6 |
| Dec 09 2025 |
770 |
547.57 |
| Dec 09 2025 |
1092 |
547.57 |
| Dec 02 2025 |
2061 |
482.6 |
| Dec 02 2025 |
770 |
547.57 |
| Dec 02 2025 |
1092 |
547.57 |
| Nov 25 2025 |
1923 |
482.6 |
| Nov 25 2025 |
770 |
547.57 |
| Nov 25 2025 |
1092 |
547.57 |
| Nov 18 2025 |
1927 |
482.6 |
| Nov 18 2025 |
770 |
547.57 |
| Nov 18 2025 |
1092 |
547.57 |
| Nov 11 2025 |
1866 |
482.6 |
| Nov 11 2025 |
770 |
547.57 |
| Nov 11 2025 |
1092 |
547.57 |
| Nov 04 2025 |
1870 |
482.6 |
| Nov 04 2025 |
770 |
547.57 |
| Nov 04 2025 |
1092 |
547.57 |
| Oct 28 2025 |
1887 |
482.6 |
| Oct 28 2025 |
770 |
547.57 |
| Oct 28 2025 |
1094 |
547.57 |
| Oct 21 2025 |
1895 |
482.6 |
| Oct 21 2025 |
770 |
547.57 |
| Oct 21 2025 |
1096 |
547.57 |
| Oct 14 2025 |
1910 |
482.6 |
| Oct 14 2025 |
770 |
547.57 |
| Oct 14 2025 |
1096 |
547.57 |
| Oct 07 2025 |
1911 |
482.6 |
| Oct 07 2025 |
771 |
547.57 |
| Oct 07 2025 |
1096 |
547.57 |
| Sep 30 2025 |
1942 |
482.6 |
| Sep 30 2025 |
771 |
547.57 |
| Sep 30 2025 |
1097 |
547.57 |
| Sep 23 2025 |
1961 |
482.6 |
| Sep 23 2025 |
779 |
547.57 |
| Sep 23 2025 |
1099 |
547.57 |
| Sep 16 2025 |
1923 |
482.6 |
| Sep 16 2025 |
777 |
547.57 |
| Sep 16 2025 |
1099 |
547.57 |
| Sep 09 2025 |
1956 |
482.6 |
| Sep 09 2025 |
776 |
547.57 |
| Sep 09 2025 |
1098 |
547.57 |
| Sep 02 2025 |
1619 |
482.6 |
| Sep 02 2025 |
768 |
547.57 |
| Sep 02 2025 |
1086 |
547.57 |
| Aug 26 2025 |
1619 |
482.6 |
| Aug 26 2025 |
785 |
547.57 |
| Aug 26 2025 |
1129 |
547.57 |
| Aug 19 2025 |
1631 |
482.6 |
| Aug 19 2025 |
772 |
547.57 |
| Aug 19 2025 |
1117 |
547.57 |
| Aug 12 2025 |
2167 |
482.6 |
| Aug 12 2025 |
766 |
547.57 |
| Aug 12 2025 |
1122 |
547.57 |
| Aug 05 2025 |
2176 |
482.6 |
| Aug 05 2025 |
775 |
547.57 |
| Aug 05 2025 |
1118 |
547.57 |
| Jul 29 2025 |
2185 |
482.6 |
| Jul 29 2025 |
742 |
547.57 |
| Jul 29 2025 |
1095 |
547.57 |
| Jul 22 2025 |
2103 |
482.6 |
| Jul 22 2025 |
823 |
570.41 |
| Jul 22 2025 |
1191 |
570.41 |
| Jul 15 2025 |
2161 |
482.6 |
| Jul 15 2025 |
795 |
566.28 |
| Jul 15 2025 |
1166 |
566.28 |
| Jul 08 2025 |
2167 |
482.6 |
| Jul 08 2025 |
793 |
566.28 |
| Jul 08 2025 |
1163 |
566.28 |
| Jul 01 2025 |
767 |
566.28 |
| Jul 01 2025 |
1144 |
566.28 |
| Jun 24 2025 |
766 |
566.28 |
| Jun 24 2025 |
1139 |
566.28 |
| Jun 17 2025 |
792 |
566.28 |
| Jun 17 2025 |
1158 |
566.28 |
| Jun 10 2025 |
770 |
566.28 |
| Jun 10 2025 |
1132 |
566.28 |
| Jun 03 2025 |
773 |
566.28 |
| Jun 03 2025 |
1144 |
566.28 |
| May 27 2025 |
729 |
545.54 |
| May 27 2025 |
1056 |
545.54 |
| May 20 2025 |
695 |
531.56 |
| May 20 2025 |
1012 |
531.56 |
| May 13 2025 |
708 |
531.56 |
| May 13 2025 |
1026 |
531.56 |
| May 06 2025 |
710 |
531.56 |
| May 06 2025 |
986 |
531.56 |
| Apr 29 2025 |
718 |
531.56 |
| Apr 29 2025 |
997 |
531.56 |
| Apr 22 2025 |
720 |
531.56 |
| Apr 22 2025 |
1005 |
531.56 |
| Apr 15 2025 |
705 |
531.56 |
| Apr 15 2025 |
987 |
531.56 |
| Apr 08 2025 |
736 |
531.56 |
| Apr 08 2025 |
1021 |
531.56 |
| Apr 01 2025 |
479 |
524.72 |
| Apr 01 2025 |
727 |
531.37 |
| Apr 01 2025 |
980 |
524.8 |
| Mar 25 2025 |
489 |
524.72 |
| Mar 25 2025 |
720 |
531.37 |
| Mar 25 2025 |
961 |
524.8 |
| Mar 18 2025 |
738 |
577.22 |
| Mar 18 2025 |
724 |
531.37 |
| Mar 18 2025 |
968 |
524.8 |
| Mar 11 2025 |
745 |
577.22 |
| Mar 11 2025 |
718 |
531.37 |
| Mar 11 2025 |
961 |
524.8 |
| Mar 04 2025 |
552 |
590.86 |
| Mar 04 2025 |
729 |
534.37 |
| Mar 04 2025 |
981 |
526.21 |
| Feb 25 2025 |
509 |
590.86 |
| Feb 25 2025 |
725 |
534.37 |
| Feb 25 2025 |
971 |
526.21 |
| Feb 18 2025 |
522 |
590.86 |
| Feb 18 2025 |
724 |
534.37 |
| Feb 18 2025 |
971 |
526.21 |
| Feb 11 2025 |
538 |
590.86 |
| Feb 11 2025 |
731 |
534.37 |
| Feb 11 2025 |
973 |
526.21 |
| Feb 04 2025 |
539 |
590.86 |
| Feb 04 2025 |
721 |
534.37 |
| Feb 04 2025 |
963 |
526.21 |
| Jan 29 2025 |
543 |
590.86 |
| Jan 29 2025 |
728 |
536.76 |
| Jan 29 2025 |
964 |
527.61 |
| Jan 22 2025 |
546 |
590.86 |
| Jan 22 2025 |
731 |
536.76 |
| Jan 22 2025 |
971 |
527.61 |
| Jan 15 2025 |
546 |
590.86 |
| Jan 15 2025 |
734 |
536.76 |
| Jan 15 2025 |
974 |
527.61 |
| Jan 08 2025 |
546 |
590.86 |
| Jan 08 2025 |
734 |
536.76 |
| Jan 08 2025 |
967 |
527.61 |
| Jan 01 2025 |
546 |
590.86 |
| Jan 01 2025 |
734 |
536.76 |
| Jan 01 2025 |
968 |
527.61 |
| Dec 25 2024 |
546 |
590.86 |
| Dec 25 2024 |
733 |
536.76 |
| Dec 25 2024 |
966 |
527.61 |
| Dec 18 2024 |
541 |
590.86 |
| Dec 18 2024 |
733 |
536.76 |
| Dec 18 2024 |
966 |
527.61 |
| Dec 11 2024 |
541 |
590.86 |
| Dec 11 2024 |
731 |
536.76 |
| Dec 11 2024 |
965 |
527.61 |
| Dec 04 2024 |
541 |
590.86 |
| Dec 04 2024 |
731 |
536.76 |
| Dec 04 2024 |
965 |
527.61 |
| Nov 27 2024 |
541 |
590.86 |
| Nov 27 2024 |
731 |
536.76 |
| Nov 27 2024 |
965 |
527.61 |
| Nov 20 2024 |
541 |
590.86 |
| Nov 20 2024 |
731 |
536.76 |
| Nov 20 2024 |
965 |
527.61 |
| Nov 13 2024 |
541 |
590.86 |
| Nov 13 2024 |
731 |
536.76 |
| Nov 13 2024 |
965 |
527.61 |
| Nov 06 2024 |
540 |
590.86 |
| Nov 06 2024 |
730 |
536.76 |
| Nov 06 2024 |
961 |
527.61 |
| Oct 30 2024 |
538 |
590.86 |
| Oct 30 2024 |
730 |
536.76 |
| Oct 30 2024 |
961 |
527.61 |
| Oct 23 2024 |
538 |
590.86 |
| Oct 23 2024 |
730 |
536.76 |
| Oct 23 2024 |
989 |
527.61 |
| Oct 16 2024 |
538 |
590.86 |
| Oct 16 2024 |
730 |
536.76 |
| Oct 16 2024 |
989 |
527.61 |
| Oct 09 2024 |
544 |
590.86 |
| Oct 09 2024 |
727 |
536.76 |
| Oct 09 2024 |
996 |
527.61 |
| Oct 02 2024 |
530 |
590.86 |
| Oct 02 2024 |
727 |
536.76 |
| Oct 02 2024 |
991 |
527.61 |
| Sep 25 2024 |
534 |
590.86 |
| Sep 25 2024 |
724 |
536.76 |
| Sep 25 2024 |
1009 |
527.61 |
| Sep 18 2024 |
535 |
590.86 |
| Sep 18 2024 |
722 |
536.76 |
| Sep 18 2024 |
993 |
527.61 |
| Sep 11 2024 |
537 |
590.86 |
| Sep 11 2024 |
713 |
536.76 |
| Sep 11 2024 |
1008 |
527.61 |
| Sep 04 2024 |
529 |
590.86 |
| Sep 04 2024 |
703 |
536.76 |
| Sep 04 2024 |
1001 |
527.61 |
| Aug 28 2024 |
533 |
590.86 |
| Aug 28 2024 |
702 |
536.76 |
| Aug 28 2024 |
1019 |
527.61 |
| Aug 21 2024 |
536 |
590.86 |
| Aug 21 2024 |
709 |
536.76 |
| Aug 21 2024 |
1025 |
527.61 |
| Aug 14 2024 |
535 |
590.86 |
| Aug 14 2024 |
691 |
536.76 |
| Aug 14 2024 |
1001 |
527.61 |
| Aug 07 2024 |
527 |
590.86 |
| Aug 07 2024 |
688 |
536.76 |
| Aug 07 2024 |
993 |
527.61 |
| Jul 31 2024 |
523 |
590.86 |
| Jul 31 2024 |
687 |
536.76 |
| Jul 31 2024 |
999 |
527.61 |
| Jul 24 2024 |
515 |
590.86 |
| Jul 24 2024 |
726 |
536.76 |
| Jul 24 2024 |
1016 |
527.61 |
| Jul 17 2024 |
519 |
590.86 |
| Jul 17 2024 |
743 |
536.78 |
| Jul 17 2024 |
1035 |
527.61 |
| Jul 10 2024 |
525 |
590.86 |
| Jul 10 2024 |
727 |
536.78 |
| Jul 10 2024 |
1027 |
527.61 |
| Jul 03 2024 |
522 |
590.86 |
| Jul 03 2024 |
721 |
536.78 |
| Jul 03 2024 |
1029 |
527.61 |
| Jun 26 2024 |
521 |
590.86 |
| Jun 26 2024 |
718 |
541.55 |
| Jun 26 2024 |
1026 |
529.71 |
| Jun 19 2024 |
518 |
590.86 |
| Jun 19 2024 |
756 |
541.55 |
| Jun 19 2024 |
1047 |
529.71 |
| Jun 12 2024 |
517 |
590.86 |
| Jun 12 2024 |
755 |
541.55 |
| Jun 12 2024 |
1055 |
529.71 |
| Jun 05 2024 |
523 |
590.86 |
| Jun 05 2024 |
781 |
550.49 |
| Jun 05 2024 |
1060 |
530.53 |
| May 29 2024 |
522 |
590.86 |
| May 29 2024 |
795 |
553.16 |
| May 29 2024 |
1066 |
530.53 |
| May 22 2024 |
490 |
590.86 |
| May 22 2024 |
857 |
582 |
| May 22 2024 |
1123 |
540.9 |
| May 15 2024 |
504 |
590.86 |
| May 15 2024 |
860 |
582 |
| May 15 2024 |
1118 |
540.9 |
| May 08 2024 |
495 |
590.86 |
| May 08 2024 |
846 |
582 |
| May 08 2024 |
1112 |
540.9 |
| May 01 2024 |
489 |
590.86 |
| May 01 2024 |
869 |
582 |
| May 01 2024 |
1162 |
540.9 |
| Apr 24 2024 |
899 |
590.86 |
| Apr 24 2024 |
1431 |
617.02 |
| Apr 24 2024 |
1761 |
556.78 |
| Apr 17 2024 |
997 |
590.86 |
| Apr 17 2024 |
1413 |
617.02 |
| Apr 17 2024 |
1851 |
556.78 |
| Apr 10 2024 |
1333 |
623.94 |
| Apr 10 2024 |
1402 |
617.02 |
| Apr 10 2024 |
2078 |
596.41 |
| Apr 03 2024 |
1305 |
623.94 |
| Apr 03 2024 |
1232 |
641.09 |
| Apr 03 2024 |
2199 |
617.95 |
| Mar 27 2024 |
1334 |
623.94 |
| Mar 27 2024 |
1232 |
641.09 |
| Mar 27 2024 |
2236 |
617.95 |
| Mar 21 2024 |
1291 |
618.15 |
| Mar 21 2024 |
1317 |
660.27 |
| Mar 21 2024 |
2020 |
646.23 |
| Mar 14 2024 |
1299 |
660.27 |
| Mar 14 2024 |
2197 |
660.27 |
| Mar 07 2024 |
1299 |
660.27 |
| Mar 07 2024 |
2188 |
660.27 |
| Feb 29 2024 |
1293 |
660.27 |
| Feb 29 2024 |
2169 |
660.27 |
