| May 26 2026 |
162 |
247.54 |
| May 26 2026 |
245 |
247.54 |
| May 19 2026 |
162 |
247.54 |
| May 19 2026 |
244 |
247.54 |
| May 12 2026 |
166 |
247.54 |
| May 12 2026 |
263 |
247.54 |
| May 05 2026 |
174 |
247.54 |
| May 05 2026 |
247 |
247.54 |
| Apr 28 2026 |
170 |
247.54 |
| Apr 28 2026 |
252 |
247.54 |
| Apr 21 2026 |
163 |
247.54 |
| Apr 21 2026 |
245 |
247.54 |
| Apr 14 2026 |
159 |
247.54 |
| Apr 14 2026 |
264 |
247.54 |
| Apr 07 2026 |
124 |
247.54 |
| Apr 07 2026 |
236 |
247.54 |
| Mar 31 2026 |
127 |
247.54 |
| Mar 31 2026 |
233 |
247.54 |
| Mar 24 2026 |
127 |
247.54 |
| Mar 24 2026 |
232 |
247.54 |
| Mar 17 2026 |
126 |
247.54 |
| Mar 17 2026 |
233 |
247.54 |
| Mar 10 2026 |
125 |
247.54 |
| Mar 10 2026 |
232 |
247.54 |
| Mar 03 2026 |
124 |
247.54 |
| Mar 03 2026 |
235 |
247.54 |
| Feb 24 2026 |
129 |
247.54 |
| Feb 24 2026 |
236 |
247.54 |
| Feb 17 2026 |
129 |
247.54 |
| Feb 17 2026 |
234 |
247.54 |
| Feb 10 2026 |
131 |
247.54 |
| Feb 10 2026 |
235 |
247.54 |
| Feb 03 2026 |
131 |
247.54 |
| Feb 03 2026 |
237 |
247.54 |
| Jan 27 2026 |
131 |
247.54 |
| Jan 27 2026 |
237 |
247.54 |
| Jan 20 2026 |
130 |
247.54 |
| Jan 20 2026 |
236 |
247.54 |
| Jan 13 2026 |
130 |
247.54 |
| Jan 13 2026 |
235 |
247.54 |
| Jan 06 2026 |
130 |
247.54 |
| Jan 06 2026 |
235 |
247.54 |
| Dec 30 2025 |
130 |
247.54 |
| Dec 30 2025 |
235 |
247.54 |
| Dec 23 2025 |
129 |
247.54 |
| Dec 23 2025 |
235 |
247.54 |
| Dec 16 2025 |
130 |
247.54 |
| Dec 16 2025 |
235 |
247.54 |
| Dec 09 2025 |
130 |
247.54 |
| Dec 09 2025 |
235 |
247.54 |
| Dec 02 2025 |
130 |
247.54 |
| Dec 02 2025 |
235 |
247.54 |
| Nov 25 2025 |
130 |
247.54 |
| Nov 25 2025 |
235 |
247.54 |
| Nov 18 2025 |
130 |
247.54 |
| Nov 18 2025 |
235 |
247.54 |
| Nov 11 2025 |
130 |
247.54 |
| Nov 11 2025 |
235 |
247.54 |
| Nov 04 2025 |
130 |
247.54 |
| Nov 04 2025 |
235 |
247.54 |
| Oct 28 2025 |
130 |
247.54 |
| Oct 28 2025 |
236 |
247.54 |
| Oct 21 2025 |
130 |
247.54 |
| Oct 21 2025 |
237 |
247.54 |
| Oct 14 2025 |
130 |
247.54 |
| Oct 14 2025 |
224 |
247.54 |
| Oct 07 2025 |
130 |
247.54 |
| Oct 07 2025 |
225 |
247.54 |
| Sep 30 2025 |
131 |
247.54 |
| Sep 30 2025 |
226 |
247.54 |
| Sep 23 2025 |
132 |
247.54 |
| Sep 23 2025 |
227 |
247.54 |
| Sep 16 2025 |
131 |
247.54 |
| Sep 16 2025 |
230 |
247.54 |
| Sep 09 2025 |
57 |
247.54 |
| Sep 09 2025 |
162 |
247.54 |
| Sep 02 2025 |
58 |
247.54 |
| Sep 02 2025 |
165 |
247.54 |
| Aug 26 2025 |
62 |
247.54 |
| Aug 26 2025 |
174 |
247.54 |
| Aug 19 2025 |
57 |
247.54 |
| Aug 19 2025 |
169 |
247.54 |
| Aug 12 2025 |
57 |
247.54 |
| Aug 12 2025 |
285 |
247.54 |
| Aug 05 2025 |
55 |
247.54 |
| Aug 05 2025 |
288 |
247.54 |
| Jul 29 2025 |
57 |
247.54 |
| Jul 29 2025 |
296 |
247.54 |
| Jul 22 2025 |
55 |
247.54 |
| Jul 22 2025 |
297 |
247.54 |
| Jul 15 2025 |
60 |
247.54 |
| Jul 15 2025 |
275 |
247.54 |
| Jul 08 2025 |
60 |
247.54 |
| Jul 08 2025 |
302 |
247.54 |
| Jul 01 2025 |
57 |
247.54 |
| Jul 01 2025 |
302 |
247.54 |
| Jun 24 2025 |
57 |
247.54 |
| Jun 24 2025 |
309 |
247.54 |
| Jun 17 2025 |
57 |
247.54 |
| Jun 17 2025 |
313 |
247.54 |
| Jun 10 2025 |
62 |
247.54 |
| Jun 10 2025 |
317 |
247.54 |
| Feb 25 2025 |
4895 |
290 |
| Feb 18 2025 |
4895 |
290 |
| Feb 11 2025 |
4810 |
290 |
| Feb 04 2025 |
4481 |
290 |
| Jan 29 2025 |
4459 |
290 |
| Jul 10 2024 |
2550 |
382.5 |
| Jul 10 2024 |
1541 |
346.85 |
| Jul 10 2024 |
5048 |
370.62 |
| Jul 03 2024 |
2679 |
382.5 |
| Jul 03 2024 |
1584 |
346.85 |
| Jul 03 2024 |
5076 |
370.62 |
| Jun 26 2024 |
2530 |
382.5 |
| Jun 26 2024 |
1627 |
346.85 |
| Jun 26 2024 |
5033 |
370.62 |
| Jun 19 2024 |
2560 |
382.5 |
| Jun 19 2024 |
1608 |
346.85 |
| Jun 19 2024 |
5094 |
370.62 |
| Jun 12 2024 |
2531 |
382.5 |
| Jun 12 2024 |
1594 |
346.85 |
| Jun 12 2024 |
5076 |
370.62 |
| Jun 05 2024 |
2509 |
382.5 |
| Jun 05 2024 |
1600 |
346.85 |
| Jun 05 2024 |
5115 |
370.62 |
| May 29 2024 |
2543 |
382.5 |
| May 29 2024 |
1615 |
346.85 |
| May 29 2024 |
5125 |
370.62 |
| May 22 2024 |
2735 |
382.5 |
| May 22 2024 |
1580 |
346.85 |
| May 22 2024 |
5153 |
370.62 |
| May 15 2024 |
2745 |
382.5 |
| May 15 2024 |
1518 |
346.85 |
| May 15 2024 |
4981 |
370.62 |
| May 08 2024 |
2771 |
382.5 |
| May 08 2024 |
1495 |
343.43 |
| May 08 2024 |
4617 |
362.96 |
| May 01 2024 |
2824 |
382.5 |
| May 01 2024 |
1499 |
343.43 |
| May 01 2024 |
4705 |
362.96 |
| Apr 24 2024 |
3470 |
382.5 |
| Apr 24 2024 |
4039 |
344.57 |
| Apr 24 2024 |
6430 |
359.74 |
| Apr 17 2024 |
3506 |
382.5 |
| Apr 17 2024 |
4028 |
344.57 |
| Apr 17 2024 |
6605 |
359.74 |
| Apr 10 2024 |
3535 |
382.5 |
| Apr 10 2024 |
4028 |
344.57 |
| Apr 10 2024 |
6586 |
359.74 |
| Apr 03 2024 |
3472 |
382.5 |
| Apr 03 2024 |
4015 |
344.57 |
| Apr 03 2024 |
6592 |
359.74 |
| Mar 27 2024 |
3507 |
382.5 |
| Mar 27 2024 |
4001 |
344.57 |
| Mar 27 2024 |
6600 |
359.74 |
| Mar 21 2024 |
3486 |
382.5 |
| Mar 21 2024 |
4028 |
344.57 |
| Mar 21 2024 |
6594 |
359.74 |
| Mar 14 2024 |
3484 |
382.5 |
| Mar 14 2024 |
3994 |
344.57 |
| Mar 14 2024 |
6554 |
359.74 |
| Mar 07 2024 |
3481 |
382.5 |
| Mar 07 2024 |
4018 |
344.57 |
| Mar 07 2024 |
6565 |
359.74 |
| Feb 29 2024 |
3477 |
382.5 |
| Feb 29 2024 |
4025 |
344.57 |
| Feb 29 2024 |
6608 |
359.74 |
| Feb 22 2024 |
3474 |
382.5 |
| Feb 22 2024 |
4009 |
344.57 |
| Feb 22 2024 |
6585 |
359.74 |
| Feb 15 2024 |
3382 |
382.5 |
| Feb 15 2024 |
4014 |
344.57 |
| Feb 15 2024 |
6555 |
359.74 |
| Feb 08 2024 |
3407 |
382.5 |
| Feb 08 2024 |
4008 |
344.57 |
| Feb 08 2024 |
6514 |
359.74 |
| Feb 01 2024 |
3371 |
382.5 |
| Feb 01 2024 |
4050 |
344.57 |
| Feb 01 2024 |
6420 |
359.74 |
| Jan 25 2024 |
3340 |
382.5 |
| Jan 25 2024 |
4046 |
344.57 |
| Jan 25 2024 |
6409 |
359.74 |
| Jan 18 2024 |
3340 |
382.5 |
| Jan 18 2024 |
4050 |
344.57 |
| Jan 18 2024 |
6417 |
359.74 |
| Jan 11 2024 |
3339 |
382.5 |
| Jan 11 2024 |
4049 |
344.57 |
| Jan 11 2024 |
6421 |
359.74 |
| Jan 04 2024 |
3340 |
382.5 |
| Jan 04 2024 |
4050 |
344.57 |
| Jan 04 2024 |
6418 |
359.74 |
| Dec 28 2023 |
3340 |
382.5 |
| Dec 28 2023 |
4052 |
344.57 |
| Dec 28 2023 |
6415 |
359.74 |
| Dec 21 2023 |
3340 |
382.5 |
| Dec 21 2023 |
4052 |
344.57 |
| Dec 21 2023 |
6415 |
359.74 |
| Dec 14 2023 |
3340 |
382.5 |
| Dec 14 2023 |
4050 |
344.57 |
| Dec 14 2023 |
6414 |
359.74 |
| Dec 07 2023 |
3339 |
382.5 |
| Dec 07 2023 |
4050 |
344.57 |
| Dec 07 2023 |
6414 |
359.74 |
| Nov 30 2023 |
3348 |
382.5 |
| Nov 30 2023 |
4048 |
344.57 |
| Nov 30 2023 |
6414 |
359.74 |
| Nov 23 2023 |
3348 |
382.5 |
| Nov 23 2023 |
4048 |
344.57 |
| Nov 23 2023 |
6413 |
359.74 |
| Nov 16 2023 |
3349 |
382.5 |
| Nov 16 2023 |
4045 |
344.57 |
| Nov 16 2023 |
6409 |
359.74 |
| Nov 09 2023 |
3362 |
382.5 |
| Nov 09 2023 |
4049 |
344.57 |
| Nov 09 2023 |
6401 |
359.74 |
| Nov 02 2023 |
3361 |
382.5 |
| Nov 02 2023 |
4049 |
344.57 |
| Nov 02 2023 |
6401 |
359.74 |
| Oct 26 2023 |
3355 |
382.5 |
| Oct 26 2023 |
4065 |
344.57 |
| Oct 26 2023 |
6392 |
359.74 |
| Oct 19 2023 |
3361 |
382.5 |
| Oct 19 2023 |
4065 |
344.57 |
| Oct 19 2023 |
6351 |
359.74 |
| Oct 12 2023 |
3349 |
382.5 |
| Oct 12 2023 |
4062 |
344.57 |
| Oct 12 2023 |
6355 |
359.74 |
| Oct 05 2023 |
3312 |
382.5 |
| Oct 05 2023 |
4066 |
344.57 |
| Oct 05 2023 |
6257 |
359.74 |
| Sep 28 2023 |
3313 |
382.5 |
| Sep 28 2023 |
4061 |
344.57 |
| Sep 28 2023 |
6329 |
359.74 |
| Sep 21 2023 |
3306 |
382.5 |
| Sep 21 2023 |
4062 |
344.57 |
| Sep 21 2023 |
6322 |
359.74 |
| Sep 14 2023 |
3334 |
382.5 |
| Sep 14 2023 |
4065 |
344.57 |
| Sep 14 2023 |
6339 |
359.74 |
| Sep 07 2023 |
3364 |
382.5 |
| Sep 07 2023 |
4071 |
344.57 |
| Sep 07 2023 |
6339 |
359.74 |
| Aug 31 2023 |
3359 |
382.5 |
| Aug 31 2023 |
4113 |
344.57 |
| Aug 31 2023 |
6374 |
359.74 |
| Aug 24 2023 |
3374 |
382.5 |
| Aug 24 2023 |
4093 |
344.57 |
| Aug 24 2023 |
6325 |
359.74 |
| Aug 17 2023 |
3384 |
382.5 |
| Aug 17 2023 |
4120 |
344.57 |
| Aug 17 2023 |
6355 |
359.74 |
| Aug 10 2023 |
3378 |
382.5 |
| Aug 10 2023 |
4128 |
344.57 |
| Aug 10 2023 |
6369 |
359.74 |
| Aug 03 2023 |
3377 |
382.5 |
| Aug 03 2023 |
4093 |
344.57 |
| Aug 03 2023 |
6352 |
359.74 |
| Jul 27 2023 |
3374 |
382.5 |
| Jul 27 2023 |
4110 |
344.57 |
| Jul 27 2023 |
6333 |
359.74 |
| Jul 20 2023 |
1719 |
343.43 |
| Jul 20 2023 |
2439 |
343.43 |
| Jul 13 2023 |
1819 |
346.85 |
| Jul 13 2023 |
2623 |
346.85 |
| Jul 06 2023 |
1836 |
346.85 |
| Jul 06 2023 |
2607 |
346.85 |
| Jun 29 2023 |
1852 |
346.85 |
| Jun 29 2023 |
2607 |
346.85 |
| Jun 22 2023 |
1870 |
346.85 |
| Jun 22 2023 |
2616 |
346.85 |
| Jun 15 2023 |
1937 |
346.85 |
| Jun 15 2023 |
2582 |
346.85 |
| Jun 08 2023 |
1941 |
346.85 |
| Jun 08 2023 |
2623 |
346.85 |
| Jun 01 2023 |
1922 |
346.85 |
| Jun 01 2023 |
2605 |
346.85 |
| May 25 2023 |
1921 |
346.85 |
| May 25 2023 |
2587 |
346.85 |
| May 18 2023 |
1893 |
346.85 |
| May 18 2023 |
2529 |
346.85 |
| May 11 2023 |
1863 |
346.85 |
| May 11 2023 |
2528 |
346.85 |
