| Jun 06 2026 |
4180 |
439.85 |
| Jun 06 2026 |
4864 |
439.85 |
| Jun 02 2026 |
4386 |
449.92 |
| Jun 02 2026 |
5134 |
449.92 |
| May 26 2026 |
4452 |
449.92 |
| May 26 2026 |
5172 |
449.92 |
| May 19 2026 |
4445 |
449.92 |
| May 19 2026 |
5561 |
449.92 |
| May 12 2026 |
4533 |
449.92 |
| May 12 2026 |
5731 |
449.92 |
| May 05 2026 |
4927 |
435.07 |
| May 05 2026 |
6143 |
435.07 |
| Apr 28 2026 |
5010 |
435.07 |
| Apr 28 2026 |
6341 |
435.07 |
| Apr 21 2026 |
4977 |
436.92 |
| Apr 21 2026 |
6484 |
436.92 |
| Apr 14 2026 |
4922 |
436.92 |
| Apr 14 2026 |
6511 |
436.92 |
| Apr 07 2026 |
4897 |
436.92 |
| Apr 07 2026 |
6545 |
436.92 |
| Mar 31 2026 |
4914 |
436.92 |
| Mar 31 2026 |
6642 |
436.92 |
| Mar 24 2026 |
4963 |
436.92 |
| Mar 24 2026 |
6740 |
436.92 |
| Mar 17 2026 |
5027 |
436.92 |
| Mar 17 2026 |
6763 |
436.92 |
| Mar 10 2026 |
4983 |
436.92 |
| Mar 10 2026 |
6761 |
436.92 |
| Mar 03 2026 |
5051 |
436.92 |
| Mar 03 2026 |
6815 |
436.92 |
| Feb 24 2026 |
4867 |
436.92 |
| Feb 24 2026 |
6636 |
436.92 |
| Feb 17 2026 |
4852 |
436.92 |
| Feb 17 2026 |
6713 |
436.92 |
| Feb 10 2026 |
4875 |
436.92 |
| Feb 10 2026 |
6790 |
436.92 |
| Feb 03 2026 |
4899 |
436.92 |
| Feb 03 2026 |
6809 |
436.92 |
| Jan 27 2026 |
4935 |
436.92 |
| Jan 27 2026 |
6852 |
436.92 |
| Jan 20 2026 |
4977 |
436.92 |
| Jan 20 2026 |
6889 |
436.92 |
| Jan 13 2026 |
4988 |
436.92 |
| Jan 13 2026 |
6903 |
436.92 |
| Jan 06 2026 |
4990 |
436.92 |
| Jan 06 2026 |
6901 |
436.92 |
| Dec 30 2025 |
5001 |
436.92 |
| Dec 30 2025 |
6908 |
436.92 |
| Dec 23 2025 |
5003 |
436.92 |
| Dec 23 2025 |
6896 |
436.92 |
| Dec 16 2025 |
5003 |
436.92 |
| Dec 16 2025 |
6912 |
436.92 |
| Dec 09 2025 |
5003 |
436.92 |
| Dec 09 2025 |
6912 |
436.92 |
| Dec 02 2025 |
5004 |
436.92 |
| Dec 02 2025 |
6913 |
436.92 |
| Nov 25 2025 |
5004 |
436.92 |
| Nov 25 2025 |
6913 |
436.92 |
| Nov 18 2025 |
5004 |
436.92 |
| Nov 18 2025 |
6913 |
436.92 |
| Nov 11 2025 |
4995 |
436.92 |
| Nov 11 2025 |
6907 |
436.92 |
| Nov 04 2025 |
4996 |
436.92 |
| Nov 04 2025 |
6908 |
436.92 |
| Oct 28 2025 |
4998 |
436.92 |
| Oct 28 2025 |
6936 |
436.92 |
| Oct 21 2025 |
4998 |
436.92 |
| Oct 21 2025 |
6948 |
436.92 |
| Oct 14 2025 |
4998 |
436.92 |
| Oct 14 2025 |
6949 |
436.92 |
| Oct 07 2025 |
4996 |
436.92 |
| Oct 07 2025 |
6922 |
436.92 |
| Sep 30 2025 |
4997 |
436.92 |
| Sep 30 2025 |
6928 |
436.92 |
| Sep 23 2025 |
5022 |
436.92 |
| Sep 23 2025 |
6943 |
436.92 |
| Sep 16 2025 |
5029 |
436.92 |
| Sep 16 2025 |
6960 |
436.92 |
| Sep 09 2025 |
5021 |
436.92 |
| Sep 09 2025 |
6959 |
436.92 |
| Sep 02 2025 |
4924 |
436.92 |
| Sep 02 2025 |
6900 |
436.92 |
| Aug 26 2025 |
4999 |
436.92 |
| Aug 26 2025 |
7030 |
436.92 |
| Aug 19 2025 |
4936 |
436.92 |
| Aug 19 2025 |
7015 |
436.92 |
| Aug 12 2025 |
4904 |
436.92 |
| Aug 12 2025 |
7022 |
436.92 |
| Aug 05 2025 |
4953 |
436.92 |
| Aug 05 2025 |
7084 |
436.92 |
| Jul 29 2025 |
4897 |
436.92 |
| Jul 29 2025 |
7032 |
436.92 |
| Jul 22 2025 |
5022 |
436.92 |
| Jul 22 2025 |
7177 |
436.92 |
| Jul 15 2025 |
4930 |
436.92 |
| Jul 15 2025 |
7155 |
436.92 |
| Jul 08 2025 |
4922 |
436.92 |
| Jul 08 2025 |
7198 |
436.92 |
| Jul 01 2025 |
4852 |
436.92 |
| Jul 01 2025 |
7186 |
436.92 |
| Jun 24 2025 |
4896 |
436.92 |
| Jun 24 2025 |
7190 |
436.92 |
| Jun 17 2025 |
4915 |
436.92 |
| Jun 17 2025 |
7213 |
436.92 |
| May 27 2025 |
5964 |
485.13 |
| May 27 2025 |
10011 |
497.57 |
| May 20 2025 |
6262 |
485.13 |
| May 20 2025 |
10174 |
497.57 |
| May 13 2025 |
6439 |
485.13 |
| May 13 2025 |
10141 |
497.57 |
| May 06 2025 |
6535 |
485.13 |
| May 06 2025 |
10312 |
497.57 |
| Apr 29 2025 |
6591 |
485.13 |
| Apr 29 2025 |
10416 |
497.57 |
| Apr 22 2025 |
6509 |
485.13 |
| Apr 22 2025 |
10321 |
497.57 |
| Apr 15 2025 |
6507 |
485.13 |
| Apr 15 2025 |
10418 |
497.57 |
| Apr 08 2025 |
6547 |
485.13 |
| Apr 08 2025 |
10393 |
497.57 |
| Apr 01 2025 |
6649 |
485.13 |
| Apr 01 2025 |
9960 |
497.57 |
| Mar 25 2025 |
6683 |
485.13 |
| Mar 25 2025 |
9997 |
497.57 |
| Mar 18 2025 |
6574 |
485.13 |
| Mar 18 2025 |
9916 |
497.57 |
| Mar 11 2025 |
6542 |
485.13 |
| Mar 11 2025 |
9831 |
497.57 |
| Mar 04 2025 |
6545 |
485.13 |
| Mar 04 2025 |
9855 |
497.57 |
| Feb 25 2025 |
6538 |
485.13 |
| Feb 25 2025 |
9805 |
497.57 |
| Feb 18 2025 |
6522 |
485.13 |
| Feb 18 2025 |
9805 |
497.57 |
| Feb 11 2025 |
6558 |
485.13 |
| Feb 11 2025 |
9867 |
497.57 |
| Feb 04 2025 |
6502 |
485.13 |
| Feb 04 2025 |
9835 |
497.57 |
| Jan 29 2025 |
6454 |
485.13 |
| Jan 29 2025 |
9807 |
497.57 |
| Jan 22 2025 |
6486 |
485.13 |
| Jan 22 2025 |
9848 |
497.57 |
| Jan 15 2025 |
6516 |
485.13 |
| Jan 15 2025 |
9886 |
497.57 |
| Jan 08 2025 |
6516 |
485.13 |
| Jan 08 2025 |
8076 |
497.57 |
| Jan 01 2025 |
6516 |
485.13 |
| Jan 01 2025 |
8076 |
497.57 |
| Dec 25 2024 |
6516 |
485.13 |
| Dec 25 2024 |
8069 |
497.57 |
| Dec 18 2024 |
6542 |
485.13 |
| Dec 18 2024 |
8072 |
497.57 |
| Dec 11 2024 |
6542 |
485.13 |
| Dec 11 2024 |
8074 |
497.57 |
| Dec 04 2024 |
6542 |
485.13 |
| Dec 04 2024 |
8076 |
497.57 |
| Nov 27 2024 |
6542 |
485.13 |
| Nov 27 2024 |
8076 |
497.57 |
| Nov 20 2024 |
6542 |
485.13 |
| Nov 20 2024 |
8015 |
497.57 |
| Nov 13 2024 |
6541 |
485.13 |
| Nov 13 2024 |
8017 |
497.57 |
| Nov 06 2024 |
6501 |
485.13 |
| Nov 06 2024 |
8114 |
497.57 |
| Oct 30 2024 |
6316 |
485.13 |
| Oct 30 2024 |
7969 |
497.57 |
| Oct 23 2024 |
6315 |
485.13 |
| Oct 23 2024 |
9026 |
497.57 |
| Oct 16 2024 |
6313 |
485.13 |
| Oct 16 2024 |
8993 |
497.57 |
| Oct 09 2024 |
6324 |
485.13 |
| Oct 09 2024 |
9048 |
497.57 |
| Oct 02 2024 |
6305 |
485.13 |
| Oct 02 2024 |
8942 |
497.57 |
| Sep 25 2024 |
6195 |
485.13 |
| Sep 25 2024 |
8805 |
497.57 |
| Sep 18 2024 |
6185 |
485.13 |
| Sep 18 2024 |
8686 |
497.57 |
| Sep 11 2024 |
6163 |
485.13 |
| Sep 11 2024 |
8605 |
497.57 |
| Sep 04 2024 |
6432 |
485.13 |
| Sep 04 2024 |
8988 |
497.57 |
| Aug 28 2024 |
6464 |
485.13 |
| Aug 28 2024 |
8972 |
497.57 |
| Aug 21 2024 |
6508 |
485.13 |
| Aug 21 2024 |
9059 |
497.57 |
| Aug 14 2024 |
6425 |
485.13 |
| Aug 14 2024 |
8551 |
497.57 |
| Aug 07 2024 |
6440 |
485.13 |
| Aug 07 2024 |
11174 |
497.57 |
| Jul 31 2024 |
6535 |
485.13 |
| Jul 31 2024 |
11297 |
497.57 |
| Jul 24 2024 |
6514 |
485.13 |
| Jul 24 2024 |
11218 |
497.57 |
| Jul 17 2024 |
6458 |
485.13 |
| Jul 17 2024 |
11129 |
497.57 |
| Jul 10 2024 |
5081 |
450.69 |
| Jul 10 2024 |
8375 |
469.56 |
| Jul 03 2024 |
5234 |
450.69 |
| Jul 03 2024 |
8427 |
469.56 |
| Jun 26 2024 |
5078 |
450.69 |
| Jun 26 2024 |
8362 |
469.56 |
| Jun 19 2024 |
5099 |
450.69 |
| Jun 19 2024 |
1826 |
356.09 |
| Jun 19 2024 |
7853 |
446.87 |
| Jun 12 2024 |
5031 |
450.69 |
| Jun 12 2024 |
1578 |
346.03 |
| Jun 12 2024 |
6686 |
412.06 |
| Jun 05 2024 |
3768 |
416.25 |
| Jun 05 2024 |
3263 |
362.48 |
| Jun 05 2024 |
6071 |
394.11 |
| May 29 2024 |
3850 |
416.25 |
| May 29 2024 |
3268 |
362.48 |
| May 29 2024 |
6089 |
394.11 |
| May 22 2024 |
4074 |
416.25 |
| May 22 2024 |
3293 |
362.48 |
| May 22 2024 |
6122 |
394.11 |
| May 15 2024 |
4088 |
416.25 |
| May 15 2024 |
3272 |
362.48 |
| May 15 2024 |
5995 |
394.11 |
| May 08 2024 |
4126 |
416.25 |
| May 08 2024 |
3226 |
362.48 |
| May 08 2024 |
5936 |
394.11 |
| May 01 2024 |
4191 |
416.25 |
| May 01 2024 |
3244 |
362.48 |
| May 01 2024 |
6054 |
394.11 |
| Apr 24 2024 |
5221 |
416.25 |
| Apr 24 2024 |
4855 |
365.95 |
| Apr 24 2024 |
7423 |
376.01 |
| Apr 17 2024 |
5260 |
416.25 |
| Apr 17 2024 |
4845 |
365.95 |
| Apr 17 2024 |
7598 |
376.01 |
| Apr 10 2024 |
5287 |
416.25 |
| Apr 10 2024 |
4842 |
365.95 |
| Apr 10 2024 |
7569 |
376.01 |
| Apr 03 2024 |
5189 |
416.25 |
| Apr 03 2024 |
4834 |
365.95 |
| Apr 03 2024 |
7571 |
376.01 |
| Mar 27 2024 |
5248 |
416.25 |
| Mar 27 2024 |
4823 |
365.95 |
| Mar 27 2024 |
7558 |
376.01 |
| Mar 21 2024 |
5251 |
416.25 |
| Mar 21 2024 |
4840 |
365.95 |
| Mar 21 2024 |
7561 |
376.01 |
| Mar 14 2024 |
5239 |
416.25 |
| Mar 14 2024 |
4813 |
365.95 |
| Mar 14 2024 |
7506 |
376.01 |
| Mar 07 2024 |
5249 |
416.25 |
| Mar 07 2024 |
4840 |
365.95 |
| Mar 07 2024 |
7527 |
376.01 |
| Feb 29 2024 |
5249 |
416.25 |
| Feb 29 2024 |
4849 |
365.95 |
| Feb 29 2024 |
7577 |
376.01 |
| Feb 22 2024 |
5258 |
416.25 |
| Feb 22 2024 |
4828 |
365.95 |
| Feb 22 2024 |
7559 |
376.01 |
| Feb 15 2024 |
5120 |
416.25 |
| Feb 15 2024 |
4834 |
365.95 |
| Feb 15 2024 |
7539 |
376.01 |
| Feb 08 2024 |
5201 |
416.25 |
| Feb 08 2024 |
4828 |
365.95 |
| Feb 08 2024 |
7507 |
376.01 |
| Feb 01 2024 |
5156 |
416.25 |
| Feb 01 2024 |
4863 |
365.95 |
| Feb 01 2024 |
7410 |
376.01 |
| Jan 25 2024 |
5112 |
416.25 |
| Jan 25 2024 |
4866 |
365.95 |
| Jan 25 2024 |
7411 |
376.01 |
| Jan 18 2024 |
5112 |
416.25 |
| Jan 18 2024 |
4867 |
365.95 |
| Jan 18 2024 |
7413 |
376.01 |
| Jan 11 2024 |
5112 |
416.25 |
| Jan 11 2024 |
4869 |
365.95 |
| Jan 11 2024 |
7413 |
376.01 |
| Jan 04 2024 |
5112 |
416.25 |
| Jan 04 2024 |
4869 |
365.95 |
| Jan 04 2024 |
7410 |
376.01 |
| Dec 28 2023 |
5112 |
416.25 |
| Dec 28 2023 |
4871 |
365.95 |
| Dec 28 2023 |
7405 |
376.01 |
| Dec 21 2023 |
5112 |
416.25 |
| Dec 21 2023 |
4871 |
365.95 |
| Dec 21 2023 |
7405 |
376.01 |
| Dec 14 2023 |
5112 |
416.25 |
| Dec 14 2023 |
4869 |
365.95 |
| Dec 14 2023 |
7403 |
376.01 |
| Dec 07 2023 |
5112 |
416.25 |
| Dec 07 2023 |
4869 |
365.95 |
| Dec 07 2023 |
7404 |
376.01 |
| Nov 30 2023 |
5116 |
416.25 |
| Nov 30 2023 |
4866 |
365.95 |
| Nov 30 2023 |
7401 |
376.01 |
| Nov 23 2023 |
5116 |
416.25 |
| Nov 23 2023 |
4866 |
365.95 |
| Nov 23 2023 |
7400 |
376.01 |
| Nov 16 2023 |
5118 |
416.25 |
| Nov 16 2023 |
4866 |
365.95 |
| Nov 16 2023 |
7394 |
376.01 |
| Nov 09 2023 |
5136 |
416.25 |
| Nov 09 2023 |
4867 |
365.95 |
| Nov 09 2023 |
7392 |
376.01 |
| Nov 02 2023 |
5134 |
416.25 |
| Nov 02 2023 |
4867 |
365.95 |
| Nov 02 2023 |
7392 |
376.01 |
| Oct 26 2023 |
5125 |
416.25 |
| Oct 26 2023 |
4887 |
365.95 |
| Oct 26 2023 |
7374 |
376.01 |
| Oct 19 2023 |
5139 |
416.25 |
| Oct 19 2023 |
4888 |
365.95 |
| Oct 19 2023 |
7331 |
376.01 |
| Oct 12 2023 |
5117 |
416.25 |
| Oct 12 2023 |
4890 |
365.95 |
| Oct 12 2023 |
7335 |
376.01 |
| Oct 05 2023 |
5051 |
416.25 |
| Oct 05 2023 |
4896 |
365.95 |
| Oct 05 2023 |
7216 |
376.01 |
| Sep 28 2023 |
5030 |
416.25 |
| Sep 28 2023 |
4893 |
365.95 |
| Sep 28 2023 |
7298 |
376.01 |
| Sep 21 2023 |
5029 |
416.25 |
| Sep 21 2023 |
4877 |
365.95 |
| Sep 21 2023 |
7288 |
376.01 |
| Sep 14 2023 |
5058 |
416.25 |
| Sep 14 2023 |
4880 |
365.95 |
| Sep 14 2023 |
7305 |
376.01 |
| Sep 07 2023 |
5099 |
416.25 |
| Sep 07 2023 |
4883 |
365.95 |
| Sep 07 2023 |
7313 |
376.01 |
| Aug 31 2023 |
5060 |
416.25 |
| Aug 31 2023 |
4923 |
365.95 |
| Aug 31 2023 |
7360 |
376.01 |
| Aug 24 2023 |
5097 |
416.25 |
| Aug 24 2023 |
4898 |
365.95 |
| Aug 24 2023 |
7292 |
376.01 |
| Aug 17 2023 |
5100 |
416.25 |
| Aug 17 2023 |
4927 |
365.95 |
| Aug 17 2023 |
7313 |
376.01 |
| Aug 10 2023 |
5099 |
416.25 |
| Aug 10 2023 |
4913 |
365.95 |
| Aug 10 2023 |
7313 |
376.01 |
| Aug 03 2023 |
5114 |
416.25 |
| Aug 03 2023 |
4898 |
365.95 |
| Aug 03 2023 |
7300 |
376.01 |
| Jul 27 2023 |
5118 |
416.25 |
| Jul 27 2023 |
4896 |
365.95 |
| Jul 27 2023 |
7294 |
376.01 |
| Jul 20 2023 |
4551 |
356.15 |
| Jul 20 2023 |
6119 |
356.15 |
| Jul 13 2023 |
2589 |
376.38 |
| Jul 13 2023 |
3962 |
376.38 |
| Jul 06 2023 |
2599 |
376.38 |
| Jul 06 2023 |
3944 |
376.38 |
| Jun 29 2023 |
2626 |
376.38 |
| Jun 29 2023 |
3952 |
376.38 |
| Jun 22 2023 |
2655 |
376.38 |
| Jun 22 2023 |
3961 |
376.38 |
| Jun 15 2023 |
2712 |
376.38 |
| Jun 15 2023 |
3951 |
376.38 |
| Jun 08 2023 |
2714 |
376.38 |
| Jun 08 2023 |
3975 |
376.38 |
| Jun 01 2023 |
2698 |
376.38 |
| Jun 01 2023 |
3959 |
376.38 |
| May 25 2023 |
2700 |
376.38 |
| May 25 2023 |
3881 |
376.38 |
| May 18 2023 |
2677 |
376.38 |
| May 18 2023 |
3851 |
376.38 |
| May 11 2023 |
2627 |
376.38 |
| May 11 2023 |
3823 |
376.38 |
