| May 26 2026 |
137 |
235.9 |
| May 26 2026 |
208 |
235.9 |
| May 19 2026 |
137 |
235.9 |
| May 19 2026 |
206 |
235.9 |
| May 12 2026 |
139 |
235.9 |
| May 12 2026 |
222 |
235.9 |
| May 05 2026 |
147 |
235.9 |
| May 05 2026 |
209 |
235.9 |
| Apr 28 2026 |
141 |
235.9 |
| Apr 28 2026 |
210 |
235.9 |
| Apr 21 2026 |
136 |
235.9 |
| Apr 21 2026 |
204 |
235.9 |
| Apr 14 2026 |
134 |
235.9 |
| Apr 14 2026 |
221 |
235.9 |
| Apr 07 2026 |
101 |
235.9 |
| Apr 07 2026 |
191 |
235.9 |
| Mar 31 2026 |
100 |
235.9 |
| Mar 31 2026 |
189 |
235.9 |
| Mar 24 2026 |
100 |
235.9 |
| Mar 24 2026 |
188 |
235.9 |
| Mar 17 2026 |
99 |
235.9 |
| Mar 17 2026 |
189 |
235.9 |
| Mar 10 2026 |
99 |
235.9 |
| Mar 10 2026 |
191 |
235.9 |
| Mar 03 2026 |
99 |
235.9 |
| Mar 03 2026 |
194 |
235.9 |
| Feb 24 2026 |
103 |
235.9 |
| Feb 24 2026 |
195 |
235.9 |
| Feb 17 2026 |
104 |
235.9 |
| Feb 17 2026 |
194 |
235.9 |
| Feb 10 2026 |
105 |
235.9 |
| Feb 10 2026 |
194 |
235.9 |
| Feb 03 2026 |
105 |
235.9 |
| Feb 03 2026 |
195 |
235.9 |
| Jan 27 2026 |
105 |
235.9 |
| Jan 27 2026 |
195 |
235.9 |
| Jan 20 2026 |
105 |
235.9 |
| Jan 20 2026 |
194 |
235.9 |
| Jan 13 2026 |
105 |
235.9 |
| Jan 13 2026 |
194 |
235.9 |
| Jan 06 2026 |
105 |
235.9 |
| Jan 06 2026 |
194 |
235.9 |
| Dec 30 2025 |
105 |
235.9 |
| Dec 30 2025 |
194 |
235.9 |
| Dec 23 2025 |
105 |
235.9 |
| Dec 23 2025 |
195 |
235.9 |
| Dec 16 2025 |
105 |
235.9 |
| Dec 16 2025 |
194 |
235.9 |
| Dec 09 2025 |
105 |
235.9 |
| Dec 09 2025 |
194 |
235.9 |
| Dec 02 2025 |
105 |
235.9 |
| Dec 02 2025 |
194 |
235.9 |
| Nov 25 2025 |
105 |
235.9 |
| Nov 25 2025 |
194 |
235.9 |
| Nov 18 2025 |
105 |
235.9 |
| Nov 18 2025 |
194 |
235.9 |
| Nov 11 2025 |
105 |
235.9 |
| Nov 11 2025 |
194 |
235.9 |
| Nov 04 2025 |
105 |
235.9 |
| Nov 04 2025 |
194 |
235.9 |
| Oct 28 2025 |
105 |
235.9 |
| Oct 28 2025 |
194 |
235.9 |
| Oct 21 2025 |
105 |
235.9 |
| Oct 21 2025 |
195 |
235.9 |
| Oct 14 2025 |
105 |
235.9 |
| Oct 14 2025 |
186 |
235.9 |
| Oct 07 2025 |
105 |
235.9 |
| Oct 07 2025 |
186 |
235.9 |
| Sep 30 2025 |
105 |
235.9 |
| Sep 30 2025 |
186 |
235.9 |
| Sep 23 2025 |
105 |
235.9 |
| Sep 23 2025 |
186 |
235.9 |
| Sep 16 2025 |
105 |
235.9 |
| Sep 16 2025 |
189 |
235.9 |
| Sep 09 2025 |
31 |
235.9 |
| Sep 09 2025 |
122 |
235.9 |
| Sep 02 2025 |
33 |
235.9 |
| Sep 02 2025 |
125 |
235.9 |
| Aug 26 2025 |
36 |
235.9 |
| Aug 26 2025 |
132 |
235.9 |
| Aug 19 2025 |
31 |
235.9 |
| Aug 19 2025 |
128 |
235.9 |
| Aug 12 2025 |
31 |
235.9 |
| Aug 12 2025 |
166 |
235.9 |
| Aug 05 2025 |
31 |
235.9 |
| Aug 05 2025 |
169 |
235.9 |
| Jul 29 2025 |
32 |
235.9 |
| Jul 29 2025 |
173 |
235.9 |
| Jul 22 2025 |
31 |
235.9 |
| Jul 22 2025 |
173 |
235.9 |
| Jul 15 2025 |
35 |
235.9 |
| Jul 15 2025 |
159 |
235.9 |
| Jul 08 2025 |
34 |
235.9 |
| Jul 08 2025 |
175 |
235.9 |
| Jul 01 2025 |
33 |
235.9 |
| Jul 01 2025 |
175 |
235.9 |
| Jun 24 2025 |
33 |
235.9 |
| Jun 24 2025 |
178 |
235.9 |
| Jun 17 2025 |
33 |
235.9 |
| Jun 17 2025 |
182 |
235.9 |
| Jun 10 2025 |
39 |
235.9 |
| Jun 10 2025 |
184 |
235.9 |
| Feb 25 2025 |
4899 |
290 |
| Feb 18 2025 |
4899 |
290 |
| Feb 11 2025 |
4817 |
290 |
| Feb 04 2025 |
4488 |
290 |
| Jan 29 2025 |
4466 |
290 |
| May 08 2024 |
1533 |
345.45 |
| May 08 2024 |
2217 |
345.45 |
| May 01 2024 |
1536 |
345.45 |
| May 01 2024 |
2271 |
345.45 |
| Apr 24 2024 |
2241 |
366.82 |
| Apr 24 2024 |
4032 |
366.82 |
| Apr 17 2024 |
2211 |
366.82 |
| Apr 17 2024 |
4026 |
366.82 |
| Apr 10 2024 |
2205 |
366.82 |
| Apr 10 2024 |
4038 |
366.82 |
| Apr 03 2024 |
2207 |
366.82 |
| Apr 03 2024 |
4011 |
366.82 |
| Mar 27 2024 |
2189 |
366.82 |
| Mar 27 2024 |
4069 |
366.82 |
| Mar 21 2024 |
2182 |
366.82 |
| Mar 21 2024 |
4045 |
366.82 |
| Mar 14 2024 |
2164 |
366.82 |
| Mar 14 2024 |
4092 |
366.82 |
| Mar 07 2024 |
2171 |
366.82 |
| Mar 07 2024 |
4097 |
366.82 |
| Feb 29 2024 |
2172 |
366.82 |
| Feb 29 2024 |
4091 |
366.82 |
| Feb 22 2024 |
2172 |
366.82 |
| Feb 22 2024 |
4108 |
366.82 |
| Feb 15 2024 |
2165 |
366.82 |
| Feb 15 2024 |
4085 |
366.82 |
| Feb 08 2024 |
2153 |
366.82 |
| Feb 08 2024 |
4066 |
366.82 |
| Feb 01 2024 |
2146 |
366.82 |
| Feb 01 2024 |
4026 |
366.82 |
| Jan 25 2024 |
2132 |
366.82 |
| Jan 25 2024 |
3977 |
366.82 |
| Jan 18 2024 |
2132 |
366.82 |
| Jan 18 2024 |
3983 |
366.82 |
| Jan 11 2024 |
2130 |
366.82 |
| Jan 11 2024 |
3978 |
366.82 |
| Jan 04 2024 |
2131 |
366.82 |
| Jan 04 2024 |
3925 |
366.82 |
| Dec 28 2023 |
2129 |
366.82 |
| Dec 28 2023 |
3916 |
366.82 |
| Dec 21 2023 |
2129 |
366.82 |
| Dec 21 2023 |
3916 |
366.82 |
| Dec 14 2023 |
2130 |
366.82 |
| Dec 14 2023 |
3891 |
366.82 |
| Dec 07 2023 |
2130 |
366.82 |
| Dec 07 2023 |
3891 |
366.82 |
| Nov 30 2023 |
2132 |
366.82 |
| Nov 30 2023 |
3896 |
366.82 |
| Nov 23 2023 |
2132 |
366.82 |
| Nov 23 2023 |
3878 |
366.82 |
| Nov 16 2023 |
2124 |
366.82 |
| Nov 16 2023 |
3848 |
366.82 |
| Nov 09 2023 |
2119 |
366.82 |
| Nov 09 2023 |
3825 |
366.82 |
| Nov 02 2023 |
2119 |
366.82 |
| Nov 02 2023 |
3823 |
366.82 |
| Oct 26 2023 |
2098 |
366.82 |
| Oct 26 2023 |
3810 |
366.82 |
| Oct 19 2023 |
2090 |
366.82 |
| Oct 19 2023 |
3786 |
366.82 |
| Oct 12 2023 |
2091 |
366.82 |
| Oct 12 2023 |
3758 |
366.82 |
| Oct 05 2023 |
2092 |
366.82 |
| Oct 05 2023 |
3615 |
366.82 |
| Sep 28 2023 |
2093 |
366.82 |
| Sep 28 2023 |
3608 |
366.82 |
| Sep 21 2023 |
2032 |
366.82 |
| Sep 21 2023 |
3547 |
366.82 |
| Sep 14 2023 |
2050 |
366.82 |
| Sep 14 2023 |
3601 |
366.82 |
| Sep 07 2023 |
2102 |
366.82 |
| Sep 07 2023 |
3659 |
366.82 |
| Aug 31 2023 |
2086 |
366.82 |
| Aug 31 2023 |
3664 |
366.82 |
| Aug 24 2023 |
2104 |
366.82 |
| Aug 24 2023 |
3626 |
366.82 |
| Aug 17 2023 |
2172 |
366.82 |
| Aug 17 2023 |
3671 |
366.82 |
| Aug 10 2023 |
2236 |
366.82 |
| Aug 10 2023 |
3712 |
366.82 |
| Aug 03 2023 |
2238 |
366.82 |
| Aug 03 2023 |
3736 |
366.82 |
| Jul 27 2023 |
2265 |
366.82 |
| Jul 27 2023 |
3717 |
366.82 |
| Jul 20 2023 |
2312 |
366.82 |
| Jul 20 2023 |
3492 |
366.82 |
| Jul 13 2023 |
2942 |
388.19 |
| Jul 13 2023 |
4608 |
388.19 |
| Jul 06 2023 |
2955 |
388.19 |
| Jul 06 2023 |
4579 |
388.19 |
| Jun 29 2023 |
2985 |
388.19 |
| Jun 29 2023 |
4587 |
388.19 |
| Jun 22 2023 |
3025 |
388.19 |
| Jun 22 2023 |
4600 |
388.19 |
| Jun 15 2023 |
3068 |
388.19 |
| Jun 15 2023 |
4586 |
388.19 |
| Jun 08 2023 |
3067 |
388.19 |
| Jun 08 2023 |
4604 |
388.19 |
| Jun 01 2023 |
3055 |
388.19 |
| Jun 01 2023 |
4595 |
388.19 |
| May 25 2023 |
3057 |
388.19 |
| May 25 2023 |
4475 |
388.19 |
| May 18 2023 |
3040 |
388.19 |
| May 18 2023 |
4447 |
388.19 |
| May 11 2023 |
2999 |
388.19 |
| May 11 2023 |
4421 |
388.19 |
