| May 19 2026 |
5387 |
482.59 |
| May 19 2026 |
6724 |
482.59 |
| May 12 2026 |
5487 |
482.59 |
| May 12 2026 |
6948 |
482.59 |
| May 05 2026 |
4388 |
453.63 |
| May 05 2026 |
5700 |
453.63 |
| Apr 28 2026 |
4505 |
453.63 |
| Apr 28 2026 |
5673 |
453.63 |
| Apr 21 2026 |
4751 |
423.63 |
| Apr 21 2026 |
6132 |
423.63 |
| Apr 14 2026 |
4701 |
423.63 |
| Apr 14 2026 |
6150 |
423.63 |
| Apr 07 2026 |
4664 |
423.63 |
| Apr 07 2026 |
6189 |
423.63 |
| Mar 31 2026 |
4686 |
423.63 |
| Mar 31 2026 |
6290 |
423.63 |
| Mar 24 2026 |
4735 |
423.63 |
| Mar 24 2026 |
6389 |
423.63 |
| Mar 17 2026 |
4800 |
423.63 |
| Mar 17 2026 |
6412 |
423.63 |
| Mar 10 2026 |
4758 |
423.63 |
| Mar 10 2026 |
6412 |
423.63 |
| Mar 03 2026 |
4817 |
423.63 |
| Mar 03 2026 |
6472 |
423.63 |
| Feb 24 2026 |
4646 |
423.63 |
| Feb 24 2026 |
6304 |
423.63 |
| Feb 17 2026 |
4629 |
423.63 |
| Feb 17 2026 |
6379 |
423.63 |
| Feb 10 2026 |
4649 |
423.63 |
| Feb 10 2026 |
6445 |
423.63 |
| Feb 03 2026 |
4673 |
423.63 |
| Feb 03 2026 |
6461 |
423.63 |
| Jan 27 2026 |
4701 |
423.63 |
| Jan 27 2026 |
6488 |
423.63 |
| Jan 20 2026 |
4738 |
423.63 |
| Jan 20 2026 |
6526 |
423.63 |
| Jan 13 2026 |
4750 |
423.63 |
| Jan 13 2026 |
6542 |
423.63 |
| Jan 06 2026 |
4749 |
423.63 |
| Jan 06 2026 |
6539 |
423.63 |
| Dec 30 2025 |
4763 |
423.63 |
| Dec 30 2025 |
6549 |
423.63 |
| Dec 23 2025 |
4766 |
423.63 |
| Dec 23 2025 |
6535 |
423.63 |
| Dec 16 2025 |
4766 |
423.63 |
| Dec 16 2025 |
6552 |
423.63 |
| Dec 09 2025 |
4766 |
423.63 |
| Dec 09 2025 |
6552 |
423.63 |
| Dec 02 2025 |
4769 |
423.63 |
| Dec 02 2025 |
6553 |
423.63 |
| Nov 25 2025 |
4769 |
423.63 |
| Nov 25 2025 |
6553 |
423.63 |
| Nov 18 2025 |
4769 |
423.63 |
| Nov 18 2025 |
6553 |
423.63 |
| Nov 11 2025 |
4759 |
423.63 |
| Nov 11 2025 |
6549 |
423.63 |
| Nov 04 2025 |
4760 |
423.63 |
| Nov 04 2025 |
6550 |
423.63 |
| Oct 28 2025 |
4760 |
423.63 |
| Oct 28 2025 |
6578 |
423.63 |
| Oct 21 2025 |
4760 |
423.63 |
| Oct 21 2025 |
6590 |
423.63 |
| Oct 14 2025 |
4760 |
423.63 |
| Oct 14 2025 |
6592 |
423.63 |
| Oct 07 2025 |
4758 |
423.63 |
| Oct 07 2025 |
6569 |
423.63 |
| Sep 30 2025 |
4759 |
423.63 |
| Sep 30 2025 |
6576 |
423.63 |
| Sep 23 2025 |
4782 |
423.63 |
| Sep 23 2025 |
6592 |
423.63 |
| Sep 16 2025 |
4793 |
423.63 |
| Sep 16 2025 |
6607 |
423.63 |
| Sep 09 2025 |
4790 |
423.63 |
| Sep 09 2025 |
6604 |
423.63 |
| Sep 02 2025 |
4702 |
423.63 |
| Sep 02 2025 |
6544 |
423.63 |
| Aug 26 2025 |
4768 |
423.63 |
| Aug 26 2025 |
6660 |
423.63 |
| Aug 19 2025 |
4709 |
423.63 |
| Aug 19 2025 |
6655 |
423.63 |
| Aug 12 2025 |
4679 |
423.63 |
| Aug 12 2025 |
6657 |
423.63 |
| Aug 05 2025 |
4719 |
423.63 |
| Aug 05 2025 |
6723 |
423.63 |
| Jul 29 2025 |
4660 |
423.63 |
| Jul 29 2025 |
6669 |
423.63 |
| Jul 22 2025 |
4779 |
423.63 |
| Jul 22 2025 |
6792 |
423.63 |
| Jul 15 2025 |
4704 |
423.63 |
| Jul 15 2025 |
6775 |
423.63 |
| Jul 08 2025 |
4692 |
423.63 |
| Jul 08 2025 |
6812 |
423.63 |
| Jul 01 2025 |
4630 |
423.63 |
| Jul 01 2025 |
6799 |
423.63 |
| Jun 24 2025 |
4666 |
423.63 |
| Jun 24 2025 |
6806 |
423.63 |
| Jun 17 2025 |
4681 |
423.63 |
| Jun 17 2025 |
6828 |
423.63 |
| Apr 22 2025 |
6145 |
434.95 |
| Apr 22 2025 |
7620 |
434.95 |
| Apr 15 2025 |
6130 |
434.95 |
| Apr 15 2025 |
7691 |
434.95 |
| Apr 08 2025 |
6124 |
434.95 |
| Apr 08 2025 |
7674 |
434.95 |
| Apr 01 2025 |
6096 |
434.95 |
| Apr 01 2025 |
7287 |
434.95 |
| Mar 25 2025 |
6099 |
434.95 |
| Mar 25 2025 |
7349 |
434.95 |
| Mar 18 2025 |
6039 |
434.95 |
| Mar 18 2025 |
7281 |
434.95 |
| Mar 11 2025 |
6026 |
434.95 |
| Mar 11 2025 |
7258 |
434.95 |
| Mar 04 2025 |
6023 |
434.95 |
| Mar 04 2025 |
7251 |
434.95 |
| Feb 25 2025 |
6002 |
434.95 |
| Feb 25 2025 |
7224 |
434.95 |
| Feb 18 2025 |
5960 |
434.95 |
| Feb 18 2025 |
7206 |
434.95 |
| Feb 11 2025 |
5978 |
434.95 |
| Feb 11 2025 |
7276 |
434.95 |
| Feb 04 2025 |
5965 |
434.95 |
| Feb 04 2025 |
7263 |
434.95 |
| Jan 29 2025 |
5963 |
434.95 |
| Jan 29 2025 |
7234 |
434.95 |
| Jan 22 2025 |
5943 |
434.95 |
| Jan 22 2025 |
7250 |
434.95 |
| Jan 15 2025 |
5941 |
434.95 |
| Jan 15 2025 |
7281 |
434.95 |
| Jan 08 2025 |
4045 |
434.95 |
| Jan 08 2025 |
5488 |
434.95 |
| Jan 01 2025 |
4066 |
434.95 |
| Jan 01 2025 |
5480 |
434.95 |
| Dec 25 2024 |
4070 |
434.95 |
| Dec 25 2024 |
5482 |
434.95 |
| Dec 18 2024 |
4070 |
434.95 |
| Dec 18 2024 |
5482 |
434.95 |
| Dec 11 2024 |
4064 |
434.95 |
| Dec 11 2024 |
5480 |
434.95 |
| Dec 04 2024 |
4065 |
434.95 |
| Dec 04 2024 |
5481 |
434.95 |
| Nov 27 2024 |
4065 |
434.95 |
| Nov 27 2024 |
5481 |
434.95 |
| Nov 20 2024 |
4033 |
434.95 |
| Nov 20 2024 |
5454 |
434.95 |
| Nov 13 2024 |
4033 |
434.95 |
| Nov 13 2024 |
5454 |
434.95 |
| Nov 06 2024 |
4027 |
434.95 |
| Nov 06 2024 |
5475 |
434.95 |
| Oct 30 2024 |
4045 |
434.95 |
| Oct 30 2024 |
5347 |
434.95 |
| Oct 23 2024 |
4055 |
434.95 |
| Oct 23 2024 |
6229 |
434.95 |
| Oct 16 2024 |
4060 |
434.95 |
| Oct 16 2024 |
6201 |
434.95 |
| Oct 09 2024 |
4063 |
434.95 |
| Oct 09 2024 |
6223 |
434.95 |
| Oct 02 2024 |
4018 |
434.95 |
| Oct 02 2024 |
6129 |
434.95 |
| Sep 25 2024 |
4021 |
434.95 |
| Sep 25 2024 |
6041 |
434.95 |
| Sep 18 2024 |
4015 |
434.95 |
| Sep 18 2024 |
5977 |
434.95 |
| Sep 11 2024 |
3998 |
434.95 |
| Sep 11 2024 |
5922 |
434.95 |
| Sep 04 2024 |
4001 |
434.95 |
| Sep 04 2024 |
6128 |
434.95 |
| Aug 28 2024 |
4036 |
434.95 |
| Aug 28 2024 |
6127 |
434.95 |
| Aug 21 2024 |
3942 |
434.95 |
| Aug 21 2024 |
6109 |
434.95 |
| Aug 14 2024 |
3722 |
434.95 |
| Aug 14 2024 |
5756 |
434.95 |
| Aug 07 2024 |
6168 |
434.95 |
| Aug 07 2024 |
8109 |
434.95 |
| Jul 31 2024 |
6244 |
434.95 |
| Jul 31 2024 |
8176 |
434.95 |
| Jul 24 2024 |
6265 |
434.95 |
| Jul 24 2024 |
8131 |
434.95 |
| Jul 17 2024 |
6215 |
434.95 |
| Jul 17 2024 |
8008 |
434.95 |
| Jul 10 2024 |
4026 |
434.95 |
| Jul 10 2024 |
5903 |
434.95 |
| Jul 03 2024 |
4105 |
434.95 |
| Jul 03 2024 |
6055 |
434.95 |
| Jun 26 2024 |
4185 |
434.95 |
| Jun 26 2024 |
5911 |
434.95 |
| Jun 19 2024 |
5218 |
456.61 |
| Jun 19 2024 |
8095 |
456.61 |
| Jun 12 2024 |
4998 |
444.4 |
| Jun 12 2024 |
7759 |
444.4 |
| Jun 05 2024 |
5178 |
456.24 |
| Jun 05 2024 |
8152 |
456.24 |
| May 29 2024 |
5188 |
456.24 |
| May 29 2024 |
8202 |
456.24 |
| May 22 2024 |
5023 |
441.08 |
| May 22 2024 |
7850 |
441.08 |
| May 15 2024 |
5056 |
441.08 |
| May 15 2024 |
7782 |
441.08 |
| May 08 2024 |
4662 |
422.52 |
| May 08 2024 |
7049 |
422.52 |
| May 01 2024 |
5189 |
449.24 |
| May 01 2024 |
8064 |
449.24 |
| Apr 24 2024 |
7588 |
440.33 |
| Apr 24 2024 |
11295 |
440.33 |
| Apr 17 2024 |
7558 |
440.33 |
| Apr 17 2024 |
11522 |
440.33 |
| Apr 10 2024 |
7561 |
440.33 |
| Apr 10 2024 |
11504 |
440.33 |
| Apr 03 2024 |
7549 |
440.33 |
| Apr 03 2024 |
11503 |
440.33 |
| Mar 27 2024 |
7511 |
440.33 |
| Mar 27 2024 |
11524 |
440.33 |
| Mar 21 2024 |
7546 |
440.33 |
| Mar 21 2024 |
11539 |
440.33 |
| Mar 14 2024 |
7523 |
440.33 |
| Mar 14 2024 |
11431 |
440.33 |
| Mar 07 2024 |
7573 |
440.33 |
| Mar 07 2024 |
11460 |
440.33 |
| Feb 29 2024 |
7585 |
440.33 |
| Feb 29 2024 |
11543 |
440.33 |
| Feb 22 2024 |
7543 |
440.33 |
| Feb 22 2024 |
11487 |
440.33 |
| Feb 15 2024 |
7559 |
440.33 |
| Feb 15 2024 |
11474 |
440.33 |
| Feb 08 2024 |
7553 |
440.33 |
| Feb 08 2024 |
11430 |
440.33 |
| Feb 01 2024 |
7597 |
440.33 |
| Feb 01 2024 |
11317 |
440.33 |
| Jan 25 2024 |
7609 |
440.33 |
| Jan 25 2024 |
11304 |
440.33 |
| Jan 18 2024 |
7610 |
440.33 |
| Jan 18 2024 |
11304 |
440.33 |
| Jan 11 2024 |
7609 |
440.33 |
| Jan 11 2024 |
11302 |
440.33 |
| Jan 04 2024 |
7611 |
440.33 |
| Jan 04 2024 |
11293 |
440.33 |
| Dec 28 2023 |
7614 |
440.33 |
| Dec 28 2023 |
11291 |
440.33 |
| Dec 21 2023 |
7614 |
440.33 |
| Dec 21 2023 |
11291 |
440.33 |
| Dec 14 2023 |
7613 |
440.33 |
| Dec 14 2023 |
11291 |
440.33 |
| Dec 07 2023 |
7613 |
440.33 |
| Dec 07 2023 |
11292 |
440.33 |
| Nov 30 2023 |
7609 |
440.33 |
| Nov 30 2023 |
11289 |
440.33 |
| Nov 23 2023 |
7608 |
440.33 |
| Nov 23 2023 |
11287 |
440.33 |
| Nov 16 2023 |
7607 |
440.33 |
| Nov 16 2023 |
11279 |
440.33 |
| Nov 09 2023 |
7603 |
440.33 |
| Nov 09 2023 |
11279 |
440.33 |
| Nov 02 2023 |
7603 |
440.33 |
| Nov 02 2023 |
11279 |
440.33 |
| Oct 26 2023 |
7628 |
440.33 |
| Oct 26 2023 |
11232 |
440.33 |
| Oct 19 2023 |
7627 |
440.33 |
| Oct 19 2023 |
11182 |
440.33 |
| Oct 12 2023 |
7634 |
440.33 |
| Oct 12 2023 |
11180 |
440.33 |
| Oct 05 2023 |
7638 |
440.33 |
| Oct 05 2023 |
11023 |
440.33 |
| Sep 28 2023 |
7637 |
440.33 |
| Sep 28 2023 |
11134 |
440.33 |
| Sep 21 2023 |
7639 |
440.33 |
| Sep 21 2023 |
11129 |
440.33 |
| Sep 14 2023 |
7653 |
440.33 |
| Sep 14 2023 |
11166 |
440.33 |
| Sep 07 2023 |
7671 |
440.33 |
| Sep 07 2023 |
11214 |
440.33 |
| Aug 31 2023 |
7739 |
440.33 |
| Aug 31 2023 |
11259 |
440.33 |
| Aug 24 2023 |
7702 |
440.33 |
| Aug 24 2023 |
11150 |
440.33 |
| Aug 17 2023 |
7729 |
440.33 |
| Aug 17 2023 |
11208 |
440.33 |
| Aug 10 2023 |
7709 |
440.33 |
| Aug 10 2023 |
11225 |
440.33 |
| Aug 03 2023 |
7665 |
440.33 |
| Aug 03 2023 |
11190 |
440.33 |
| Jul 27 2023 |
7662 |
440.33 |
| Jul 27 2023 |
11183 |
440.33 |
| Jul 20 2023 |
7723 |
440.33 |
| Jul 20 2023 |
11112 |
440.33 |
| Jul 13 2023 |
5922 |
459.01 |
| Jul 13 2023 |
9417 |
459.01 |
| Jul 06 2023 |
5946 |
459.01 |
| Jul 06 2023 |
9402 |
459.01 |
| Jun 29 2023 |
5996 |
459.01 |
| Jun 29 2023 |
9432 |
459.01 |
| Jun 22 2023 |
6061 |
459.01 |
| Jun 22 2023 |
9467 |
459.01 |
| Jun 15 2023 |
6107 |
459.01 |
| Jun 15 2023 |
9403 |
459.01 |
| Jun 08 2023 |
6109 |
459.01 |
| Jun 08 2023 |
9406 |
459.01 |
| Jun 01 2023 |
6103 |
459.01 |
| Jun 01 2023 |
9424 |
459.01 |
| May 25 2023 |
6082 |
459.01 |
| May 25 2023 |
9051 |
459.01 |
| May 18 2023 |
6051 |
459.01 |
| May 18 2023 |
9049 |
459.01 |
| May 11 2023 |
5993 |
459.01 |
| May 11 2023 |
9040 |
459.01 |
