| Jul 01 2025 |
4696 |
272.5 |
| Jun 24 2025 |
4675 |
272.5 |
| Jun 17 2025 |
4824 |
272.5 |
| Jun 10 2025 |
4822 |
272.5 |
| Jun 03 2025 |
4757 |
272.5 |
| May 27 2025 |
4777 |
272.5 |
| May 20 2025 |
4995 |
272.5 |
| May 13 2025 |
5075 |
272.5 |
| May 06 2025 |
5125 |
272.5 |
| Apr 29 2025 |
5620 |
286.38 |
| Apr 22 2025 |
5805 |
286.38 |
| Apr 15 2025 |
5774 |
286.38 |
| Apr 08 2025 |
5421 |
286.38 |
| Apr 01 2025 |
4239 |
414.7 |
| Apr 01 2025 |
5370 |
286.38 |
| Apr 01 2025 |
6389 |
414.7 |
| Mar 25 2025 |
4265 |
414.7 |
| Mar 25 2025 |
5323 |
286.38 |
| Mar 25 2025 |
6447 |
414.7 |
| Mar 18 2025 |
4184 |
414.7 |
| Mar 18 2025 |
5322 |
286.38 |
| Mar 18 2025 |
6388 |
414.7 |
| Mar 11 2025 |
4172 |
414.7 |
| Mar 11 2025 |
5456 |
286.38 |
| Mar 11 2025 |
6380 |
414.7 |
| Mar 04 2025 |
4153 |
414.7 |
| Mar 04 2025 |
5254 |
286.38 |
| Mar 04 2025 |
6384 |
414.7 |
| Feb 25 2025 |
4172 |
414.7 |
| Feb 25 2025 |
5295 |
286.38 |
| Feb 25 2025 |
6363 |
414.7 |
| Feb 18 2025 |
4138 |
414.7 |
| Feb 18 2025 |
5260 |
286.38 |
| Feb 18 2025 |
6334 |
414.7 |
| Feb 11 2025 |
4146 |
414.7 |
| Feb 11 2025 |
5186 |
286.38 |
| Feb 11 2025 |
6395 |
414.7 |
| Feb 04 2025 |
4114 |
414.7 |
| Feb 04 2025 |
5119 |
286.38 |
| Feb 04 2025 |
6382 |
414.7 |
| Jan 29 2025 |
4066 |
414.7 |
| Jan 29 2025 |
5148 |
286.38 |
| Jan 29 2025 |
6346 |
414.7 |
| Jan 22 2025 |
4074 |
414.7 |
| Jan 22 2025 |
5131 |
286.38 |
| Jan 22 2025 |
6352 |
414.7 |
| Jan 15 2025 |
4091 |
414.7 |
| Jan 15 2025 |
5131 |
286.38 |
| Jan 15 2025 |
6382 |
414.7 |
| Jan 08 2025 |
4091 |
414.7 |
| Jan 08 2025 |
5093 |
286.38 |
| Jan 08 2025 |
4622 |
414.7 |
| Jan 01 2025 |
4091 |
414.7 |
| Jan 01 2025 |
5097 |
286.38 |
| Jan 01 2025 |
4619 |
414.7 |
| Dec 25 2024 |
4091 |
414.7 |
| Dec 25 2024 |
5096 |
286.38 |
| Dec 25 2024 |
4619 |
414.7 |
| Dec 18 2024 |
4108 |
414.7 |
| Dec 18 2024 |
5085 |
286.38 |
| Dec 18 2024 |
4618 |
414.7 |
| Dec 11 2024 |
4108 |
414.7 |
| Dec 11 2024 |
5086 |
286.38 |
| Dec 11 2024 |
4616 |
414.7 |
| Dec 04 2024 |
4108 |
414.7 |
| Dec 04 2024 |
5086 |
286.38 |
| Dec 04 2024 |
4616 |
414.7 |
| Nov 27 2024 |
4108 |
414.7 |
| Nov 27 2024 |
5091 |
286.38 |
| Nov 27 2024 |
4616 |
414.7 |
| Nov 20 2024 |
4108 |
414.7 |
| Nov 20 2024 |
5101 |
286.38 |
| Nov 20 2024 |
4600 |
414.7 |
| Nov 13 2024 |
4106 |
414.7 |
| Nov 13 2024 |
5150 |
286.38 |
| Nov 13 2024 |
4599 |
414.7 |
| Nov 06 2024 |
4081 |
414.7 |
| Nov 06 2024 |
5168 |
286.38 |
| Nov 06 2024 |
4603 |
414.7 |
| Oct 30 2024 |
3921 |
414.7 |
| Oct 30 2024 |
5166 |
286.38 |
| Oct 30 2024 |
4478 |
414.7 |
| Oct 23 2024 |
3921 |
414.7 |
| Oct 23 2024 |
5206 |
286.38 |
| Oct 23 2024 |
5274 |
414.7 |
| Oct 16 2024 |
3921 |
414.7 |
| Oct 16 2024 |
4624 |
397.54 |
| Oct 16 2024 |
5250 |
414.7 |
| Oct 09 2024 |
3902 |
414.7 |
| Oct 09 2024 |
4617 |
397.54 |
| Oct 09 2024 |
5266 |
414.7 |
| Oct 02 2024 |
3878 |
414.7 |
| Oct 02 2024 |
1636 |
394.99 |
| Oct 02 2024 |
5173 |
414.7 |
| Sep 25 2024 |
3848 |
414.7 |
| Sep 25 2024 |
1840 |
394.99 |
| Sep 25 2024 |
5115 |
414.7 |
| Sep 18 2024 |
3851 |
414.7 |
| Sep 18 2024 |
1990 |
394.99 |
| Sep 18 2024 |
5070 |
414.7 |
| Sep 11 2024 |
3836 |
414.7 |
| Sep 11 2024 |
2020 |
394.99 |
| Sep 11 2024 |
5012 |
414.7 |
| Sep 04 2024 |
3962 |
414.7 |
| Sep 04 2024 |
2137 |
393.91 |
| Sep 04 2024 |
5167 |
414.7 |
| Aug 28 2024 |
3987 |
414.7 |
| Aug 28 2024 |
2257 |
393.91 |
| Aug 28 2024 |
5169 |
414.7 |
| Aug 21 2024 |
4021 |
414.7 |
| Aug 21 2024 |
1159 |
347.81 |
| Aug 21 2024 |
5089 |
414.7 |
| Aug 14 2024 |
3973 |
414.7 |
| Aug 14 2024 |
1168 |
347.81 |
| Aug 14 2024 |
4766 |
414.7 |
| Aug 07 2024 |
4023 |
414.7 |
| Aug 07 2024 |
1167 |
347.81 |
| Aug 07 2024 |
7114 |
414.7 |
| Jul 31 2024 |
4070 |
414.7 |
| Jul 31 2024 |
1183 |
347.81 |
| Jul 31 2024 |
7167 |
414.7 |
| Jul 24 2024 |
4053 |
414.7 |
| Jul 24 2024 |
1131 |
347.81 |
| Jul 24 2024 |
7143 |
414.7 |
| Jul 17 2024 |
3976 |
414.7 |
| Jul 17 2024 |
754 |
323.64 |
| Jul 17 2024 |
7024 |
414.7 |
| Jul 10 2024 |
3753 |
414.7 |
| Jul 10 2024 |
1085 |
347.06 |
| Jul 10 2024 |
4939 |
414.7 |
| Jul 03 2024 |
3883 |
414.7 |
| Jul 03 2024 |
1088 |
347.06 |
| Jul 03 2024 |
5075 |
414.7 |
| Jun 26 2024 |
3737 |
414.7 |
| Jun 26 2024 |
1036 |
347.06 |
| Jun 26 2024 |
4949 |
414.7 |
| Jun 19 2024 |
3772 |
414.7 |
| Jun 19 2024 |
1088 |
347.06 |
| Jun 19 2024 |
5043 |
414.7 |
| Jun 12 2024 |
3729 |
414.7 |
| Jun 12 2024 |
1071 |
347.06 |
| Jun 12 2024 |
5005 |
414.7 |
| Jun 05 2024 |
3710 |
414.7 |
| Jun 05 2024 |
1065 |
347.06 |
| Jun 05 2024 |
5011 |
414.7 |
| May 29 2024 |
3789 |
414.7 |
| May 29 2024 |
1069 |
347.06 |
| May 29 2024 |
4967 |
414.7 |
| May 22 2024 |
4013 |
414.7 |
| May 22 2024 |
1012 |
347.06 |
| May 22 2024 |
5127 |
414.7 |
| May 15 2024 |
4030 |
414.7 |
| May 15 2024 |
1045 |
347.06 |
| May 15 2024 |
5133 |
414.7 |
| May 08 2024 |
4067 |
414.7 |
| May 08 2024 |
1025 |
347.06 |
| May 08 2024 |
5215 |
414.7 |
| May 01 2024 |
4130 |
414.7 |
| May 01 2024 |
2598 |
410.98 |
| May 01 2024 |
5624 |
414.7 |
| Apr 24 2024 |
7970 |
468.53 |
| Apr 24 2024 |
3862 |
410.98 |
| Apr 24 2024 |
11657 |
468.53 |
| Apr 17 2024 |
8019 |
468.53 |
| Apr 17 2024 |
3961 |
410.98 |
| Apr 17 2024 |
11704 |
468.53 |
| Apr 10 2024 |
8069 |
468.53 |
| Apr 10 2024 |
3866 |
410.98 |
| Apr 10 2024 |
11780 |
468.53 |
| Apr 03 2024 |
10077 |
522.37 |
| Apr 03 2024 |
3841 |
410.98 |
| Apr 03 2024 |
15117 |
522.37 |
| Mar 27 2024 |
10144 |
522.37 |
| Mar 27 2024 |
3805 |
410.98 |
| Mar 27 2024 |
15157 |
522.37 |
| Mar 21 2024 |
10230 |
522.37 |
| Mar 21 2024 |
3802 |
410.98 |
| Mar 21 2024 |
15004 |
522.37 |
| Mar 14 2024 |
10177 |
522.37 |
| Mar 14 2024 |
3798 |
410.98 |
| Mar 14 2024 |
15054 |
522.37 |
| Mar 07 2024 |
10201 |
522.37 |
| Mar 07 2024 |
3814 |
410.98 |
| Mar 07 2024 |
15111 |
522.37 |
| Feb 29 2024 |
10247 |
522.37 |
| Feb 29 2024 |
3824 |
410.98 |
| Feb 29 2024 |
15123 |
522.37 |
| Feb 22 2024 |
10222 |
522.37 |
| Feb 22 2024 |
3833 |
410.98 |
| Feb 22 2024 |
15145 |
522.37 |
| Feb 15 2024 |
10079 |
522.37 |
| Feb 15 2024 |
3865 |
410.98 |
| Feb 15 2024 |
15090 |
522.37 |
| Feb 08 2024 |
10117 |
522.37 |
| Feb 08 2024 |
3884 |
410.98 |
| Feb 08 2024 |
15113 |
522.37 |
| Feb 01 2024 |
10077 |
522.37 |
| Feb 01 2024 |
3895 |
410.98 |
| Feb 01 2024 |
15057 |
522.37 |
| Jan 25 2024 |
10009 |
522.37 |
| Jan 25 2024 |
3909 |
410.98 |
| Jan 25 2024 |
14954 |
522.37 |
| Jan 18 2024 |
10008 |
522.37 |
| Jan 18 2024 |
3925 |
410.98 |
| Jan 18 2024 |
14956 |
522.37 |
| Jan 11 2024 |
10008 |
522.37 |
| Jan 11 2024 |
3944 |
410.98 |
| Jan 11 2024 |
14948 |
522.37 |
| Jan 04 2024 |
10009 |
522.37 |
| Jan 04 2024 |
3944 |
410.98 |
| Jan 04 2024 |
14555 |
522.37 |
| Dec 28 2023 |
10009 |
522.37 |
| Dec 28 2023 |
3916 |
410.98 |
| Dec 28 2023 |
14529 |
522.37 |
| Dec 21 2023 |
10009 |
522.37 |
| Dec 21 2023 |
3916 |
410.98 |
| Dec 21 2023 |
14529 |
522.37 |
| Dec 14 2023 |
10009 |
522.37 |
| Dec 14 2023 |
3916 |
410.98 |
| Dec 14 2023 |
14499 |
522.37 |
| Dec 07 2023 |
10009 |
522.37 |
| Dec 07 2023 |
3890 |
410.98 |
| Dec 07 2023 |
14499 |
522.37 |
| Nov 30 2023 |
10001 |
522.37 |
| Nov 30 2023 |
3405 |
410.98 |
| Nov 30 2023 |
14500 |
522.37 |
| Nov 23 2023 |
10002 |
522.37 |
| Nov 23 2023 |
3345 |
410.98 |
| Nov 23 2023 |
14476 |
522.37 |
| Nov 16 2023 |
10004 |
522.37 |
| Nov 16 2023 |
837 |
268.75 |
| Nov 16 2023 |
14349 |
522.37 |
| Nov 09 2023 |
9988 |
522.37 |
| Nov 09 2023 |
828 |
268.75 |
| Nov 09 2023 |
14241 |
522.37 |
| Nov 02 2023 |
9982 |
522.37 |
| Nov 02 2023 |
819 |
268.75 |
| Nov 02 2023 |
14235 |
522.37 |
| Oct 26 2023 |
9951 |
522.37 |
| Oct 26 2023 |
823 |
268.75 |
| Oct 26 2023 |
14235 |
522.37 |
| Oct 19 2023 |
9969 |
522.37 |
| Oct 19 2023 |
815 |
268.75 |
| Oct 19 2023 |
14171 |
522.37 |
| Oct 12 2023 |
9934 |
522.37 |
| Oct 12 2023 |
799 |
268.75 |
| Oct 12 2023 |
14107 |
522.37 |
| Oct 05 2023 |
9826 |
522.37 |
| Oct 05 2023 |
800 |
268.75 |
| Oct 05 2023 |
13766 |
522.37 |
| Sep 28 2023 |
9733 |
522.37 |
| Sep 28 2023 |
816 |
268.75 |
| Sep 28 2023 |
13617 |
522.37 |
| Sep 21 2023 |
9733 |
522.37 |
| Sep 21 2023 |
819 |
268.75 |
| Sep 21 2023 |
13546 |
522.37 |
| Sep 14 2023 |
9804 |
522.37 |
| Sep 14 2023 |
823 |
268.75 |
| Sep 14 2023 |
13697 |
522.37 |
| Sep 07 2023 |
9972 |
522.37 |
| Sep 07 2023 |
851 |
268.75 |
| Sep 07 2023 |
13941 |
522.37 |
| Aug 31 2023 |
9934 |
522.37 |
| Aug 31 2023 |
844 |
268.75 |
| Aug 31 2023 |
14001 |
522.37 |
| Aug 24 2023 |
10000 |
522.37 |
| Aug 24 2023 |
846 |
268.75 |
| Aug 24 2023 |
13770 |
522.37 |
| Aug 17 2023 |
9997 |
522.37 |
| Aug 17 2023 |
860 |
268.75 |
| Aug 17 2023 |
13897 |
522.37 |
| Aug 10 2023 |
9970 |
522.37 |
| Aug 10 2023 |
860 |
268.75 |
| Aug 10 2023 |
13889 |
522.37 |
| Aug 03 2023 |
9978 |
522.37 |
| Aug 03 2023 |
860 |
268.75 |
| Aug 03 2023 |
13868 |
522.37 |
| Jul 27 2023 |
9978 |
522.37 |
| Jul 27 2023 |
854 |
268.75 |
| Jul 27 2023 |
13920 |
522.37 |
| Jul 20 2023 |
10027 |
522.37 |
| Jul 20 2023 |
13508 |
522.37 |
| Jul 13 2023 |
10052 |
522.37 |
| Jul 13 2023 |
13541 |
522.37 |
| Jul 06 2023 |
10085 |
522.37 |
| Jul 06 2023 |
13557 |
522.37 |
| Jun 29 2023 |
10077 |
522.37 |
| Jun 29 2023 |
13609 |
522.37 |
| Jun 22 2023 |
10078 |
522.37 |
| Jun 22 2023 |
13647 |
522.37 |
| Jun 15 2023 |
9798 |
522.37 |
| Jun 15 2023 |
13478 |
522.37 |
| Jun 08 2023 |
9791 |
522.37 |
| Jun 08 2023 |
13472 |
522.37 |
| Jun 01 2023 |
9881 |
522.37 |
| Jun 01 2023 |
13539 |
522.37 |
| May 25 2023 |
9851 |
522.37 |
| May 25 2023 |
13028 |
522.37 |
| May 18 2023 |
9935 |
522.37 |
| May 18 2023 |
13072 |
522.37 |
| May 11 2023 |
9985 |
522.37 |
| May 11 2023 |
13078 |
522.37 |
