| Jun 07 2026 |
205 |
331.17 |
| Jun 07 2026 |
842 |
624.46 |
| Jun 07 2026 |
1039 |
624.46 |
| Jun 02 2026 |
204 |
331.17 |
| Jun 02 2026 |
853 |
624.46 |
| Jun 02 2026 |
1055 |
624.46 |
| May 26 2026 |
196 |
331.17 |
| May 26 2026 |
861 |
624.46 |
| May 26 2026 |
1069 |
624.46 |
| May 19 2026 |
206 |
331.17 |
| May 19 2026 |
854 |
624.46 |
| May 19 2026 |
1056 |
624.46 |
| May 12 2026 |
203 |
331.17 |
| May 12 2026 |
861 |
624.46 |
| May 12 2026 |
1072 |
624.46 |
| May 05 2026 |
203 |
331.17 |
| May 05 2026 |
845 |
624.46 |
| May 05 2026 |
1055 |
624.46 |
| Apr 28 2026 |
206 |
331.17 |
| Apr 28 2026 |
874 |
624.46 |
| Apr 28 2026 |
1145 |
624.46 |
| Apr 21 2026 |
233 |
331.17 |
| Apr 21 2026 |
860 |
624.46 |
| Apr 21 2026 |
1165 |
624.46 |
| Apr 14 2026 |
232 |
331.17 |
| Apr 14 2026 |
848 |
624.46 |
| Apr 14 2026 |
1197 |
624.46 |
| Apr 07 2026 |
249 |
331.17 |
| Apr 07 2026 |
875 |
624.46 |
| Apr 07 2026 |
1228 |
624.46 |
| Mar 31 2026 |
244 |
331.17 |
| Mar 31 2026 |
894 |
624.46 |
| Mar 31 2026 |
1251 |
624.46 |
| Mar 24 2026 |
247 |
331.17 |
| Mar 24 2026 |
904 |
624.46 |
| Mar 24 2026 |
1267 |
624.46 |
| Mar 17 2026 |
237 |
331.17 |
| Mar 17 2026 |
917 |
624.46 |
| Mar 17 2026 |
1273 |
624.46 |
| Mar 10 2026 |
238 |
331.17 |
| Mar 10 2026 |
916 |
624.46 |
| Mar 10 2026 |
1293 |
624.46 |
| Mar 03 2026 |
238 |
331.17 |
| Mar 03 2026 |
933 |
624.46 |
| Mar 03 2026 |
1307 |
624.46 |
| Feb 24 2026 |
244 |
331.17 |
| Feb 24 2026 |
893 |
624.46 |
| Feb 24 2026 |
1274 |
624.46 |
| Feb 17 2026 |
246 |
331.17 |
| Feb 17 2026 |
898 |
624.46 |
| Feb 17 2026 |
1302 |
624.46 |
| Feb 10 2026 |
246 |
331.17 |
| Feb 10 2026 |
905 |
624.46 |
| Feb 10 2026 |
1327 |
624.46 |
| Feb 03 2026 |
246 |
331.17 |
| Feb 03 2026 |
906 |
624.46 |
| Feb 03 2026 |
1329 |
624.46 |
| Jan 27 2026 |
244 |
331.17 |
| Jan 27 2026 |
976 |
666.18 |
| Jan 27 2026 |
1156 |
666.18 |
| Jan 20 2026 |
244 |
331.17 |
| Jan 20 2026 |
921 |
631.01 |
| Jan 20 2026 |
1365 |
631.01 |
| Jan 13 2026 |
244 |
331.17 |
| Jan 13 2026 |
926 |
631.01 |
| Jan 13 2026 |
1366 |
631.01 |
| Jan 06 2026 |
244 |
331.17 |
| Jan 06 2026 |
924 |
631.01 |
| Jan 06 2026 |
1367 |
631.01 |
| Dec 30 2025 |
244 |
331.17 |
| Dec 30 2025 |
926 |
631.01 |
| Dec 30 2025 |
1368 |
631.01 |
| Dec 23 2025 |
244 |
331.17 |
| Dec 23 2025 |
926 |
631.01 |
| Dec 23 2025 |
1361 |
631.01 |
| Dec 16 2025 |
244 |
331.17 |
| Dec 16 2025 |
926 |
631.01 |
| Dec 16 2025 |
1368 |
631.01 |
| Dec 09 2025 |
235 |
331.17 |
| Dec 09 2025 |
926 |
631.01 |
| Dec 09 2025 |
1368 |
631.01 |
| Dec 02 2025 |
234 |
331.17 |
| Dec 02 2025 |
926 |
631.01 |
| Dec 02 2025 |
1368 |
631.01 |
| Nov 25 2025 |
232 |
331.17 |
| Nov 25 2025 |
926 |
631.01 |
| Nov 25 2025 |
1368 |
631.01 |
| Nov 18 2025 |
232 |
331.17 |
| Nov 18 2025 |
926 |
631.01 |
| Nov 18 2025 |
1368 |
631.01 |
| Nov 11 2025 |
221 |
331.17 |
| Nov 11 2025 |
925 |
631.01 |
| Nov 11 2025 |
1366 |
631.01 |
| Nov 04 2025 |
222 |
331.17 |
| Nov 04 2025 |
925 |
631.01 |
| Nov 04 2025 |
1366 |
631.01 |
| Oct 28 2025 |
232 |
331.17 |
| Oct 28 2025 |
925 |
631.01 |
| Oct 28 2025 |
1369 |
631.01 |
| Oct 21 2025 |
239 |
331.17 |
| Oct 21 2025 |
925 |
631.01 |
| Oct 21 2025 |
1370 |
631.01 |
| Oct 14 2025 |
248 |
331.17 |
| Oct 14 2025 |
925 |
631.01 |
| Oct 14 2025 |
1370 |
631.01 |
| Oct 07 2025 |
240 |
331.17 |
| Oct 07 2025 |
926 |
631.01 |
| Oct 07 2025 |
1370 |
631.01 |
| Sep 30 2025 |
248 |
331.17 |
| Sep 30 2025 |
926 |
631.01 |
| Sep 30 2025 |
1369 |
631.01 |
| Sep 23 2025 |
252 |
331.17 |
| Sep 23 2025 |
934 |
631.01 |
| Sep 23 2025 |
1370 |
631.01 |
| Sep 16 2025 |
252 |
331.17 |
| Sep 16 2025 |
932 |
631.01 |
| Sep 16 2025 |
1369 |
631.01 |
| Sep 09 2025 |
262 |
331.17 |
| Sep 09 2025 |
932 |
631.01 |
| Sep 09 2025 |
1369 |
631.01 |
| Sep 02 2025 |
195 |
331.17 |
| Sep 02 2025 |
919 |
631.01 |
| Sep 02 2025 |
1350 |
631.01 |
| Aug 26 2025 |
194 |
331.17 |
| Aug 26 2025 |
940 |
631.01 |
| Aug 26 2025 |
1387 |
631.01 |
| Aug 19 2025 |
199 |
331.17 |
| Aug 19 2025 |
930 |
631.01 |
| Aug 19 2025 |
1378 |
631.01 |
| Aug 12 2025 |
193 |
331.17 |
| Aug 12 2025 |
919 |
631.01 |
| Aug 12 2025 |
1386 |
631.01 |
| Aug 05 2025 |
200 |
331.17 |
| Aug 05 2025 |
925 |
631.01 |
| Aug 05 2025 |
1379 |
631.01 |
| Jul 29 2025 |
895 |
631.01 |
| Jul 29 2025 |
1360 |
631.01 |
| Jul 22 2025 |
921 |
631.01 |
| Jul 22 2025 |
1377 |
631.01 |
| Jul 15 2025 |
897 |
631.01 |
| Jul 15 2025 |
1364 |
631.01 |
| Jul 08 2025 |
894 |
631.01 |
| Jul 08 2025 |
1360 |
631.01 |
| Apr 24 2024 |
1344 |
632.85 |
| Apr 24 2024 |
1969 |
632.85 |
| Apr 17 2024 |
1364 |
632.85 |
| Apr 17 2024 |
1984 |
632.85 |
| Apr 10 2024 |
1387 |
632.85 |
| Apr 10 2024 |
1993 |
632.85 |
| Apr 03 2024 |
1359 |
632.85 |
| Apr 03 2024 |
1969 |
632.85 |
| Mar 27 2024 |
1388 |
632.85 |
| Mar 27 2024 |
1980 |
632.85 |
| Mar 21 2024 |
1376 |
632.85 |
| Mar 21 2024 |
1897 |
632.85 |
| Mar 14 2024 |
1375 |
632.85 |
| Mar 14 2024 |
1928 |
632.85 |
| Mar 07 2024 |
1371 |
632.85 |
| Mar 07 2024 |
1921 |
632.85 |
| Feb 29 2024 |
1363 |
632.85 |
| Feb 29 2024 |
1905 |
632.85 |
| Feb 22 2024 |
1367 |
632.85 |
| Feb 22 2024 |
1913 |
632.85 |
| Feb 15 2024 |
1354 |
632.85 |
| Feb 15 2024 |
1920 |
632.85 |
| Feb 08 2024 |
1334 |
632.85 |
| Feb 08 2024 |
1899 |
632.85 |
| Feb 01 2024 |
1332 |
632.85 |
| Feb 01 2024 |
1894 |
632.85 |
| Jan 25 2024 |
1322 |
632.85 |
| Jan 25 2024 |
1863 |
632.85 |
| Jan 18 2024 |
1322 |
632.85 |
| Jan 18 2024 |
1862 |
632.85 |
| Jan 11 2024 |
1322 |
632.85 |
| Jan 11 2024 |
1861 |
632.85 |
| Jan 04 2024 |
1322 |
632.85 |
| Jan 04 2024 |
1855 |
632.85 |
| Dec 28 2023 |
1322 |
632.85 |
| Dec 28 2023 |
1855 |
632.85 |
| Dec 21 2023 |
1322 |
632.85 |
| Dec 21 2023 |
1855 |
632.85 |
| Dec 14 2023 |
1322 |
632.85 |
| Dec 14 2023 |
1855 |
632.85 |
| Dec 07 2023 |
1322 |
632.85 |
| Dec 07 2023 |
1855 |
632.85 |
| Nov 30 2023 |
1325 |
632.85 |
| Nov 30 2023 |
1858 |
632.85 |
| Nov 23 2023 |
1309 |
632.85 |
| Nov 23 2023 |
1833 |
632.85 |
| Nov 16 2023 |
1307 |
632.85 |
| Nov 16 2023 |
1826 |
632.85 |
| Nov 09 2023 |
1311 |
632.85 |
| Nov 09 2023 |
1801 |
632.85 |
| Nov 02 2023 |
1307 |
632.85 |
| Nov 02 2023 |
1797 |
632.85 |
| Oct 26 2023 |
1307 |
632.85 |
| Oct 26 2023 |
1806 |
632.85 |
| Oct 19 2023 |
1314 |
632.85 |
| Oct 19 2023 |
1779 |
632.85 |
| Oct 12 2023 |
1295 |
632.85 |
| Oct 12 2023 |
1751 |
632.85 |
| Oct 05 2023 |
1290 |
632.85 |
| Oct 05 2023 |
1681 |
632.85 |
| Sep 28 2023 |
1284 |
632.85 |
| Sep 28 2023 |
1650 |
632.85 |
| Sep 21 2023 |
1281 |
632.85 |
| Sep 21 2023 |
1644 |
632.85 |
| Sep 14 2023 |
1282 |
632.85 |
| Sep 14 2023 |
1682 |
632.85 |
| Sep 07 2023 |
1288 |
632.85 |
| Sep 07 2023 |
1706 |
632.85 |
| Aug 31 2023 |
1263 |
632.85 |
| Aug 31 2023 |
1702 |
632.85 |
| Aug 24 2023 |
1278 |
632.85 |
| Aug 24 2023 |
1704 |
632.85 |
| Aug 17 2023 |
1281 |
632.85 |
| Aug 17 2023 |
1732 |
632.85 |
| Aug 10 2023 |
1282 |
632.85 |
| Aug 10 2023 |
1764 |
632.85 |
| Aug 03 2023 |
1292 |
632.85 |
| Aug 03 2023 |
1770 |
632.85 |
| Jul 27 2023 |
1304 |
632.85 |
| Jul 27 2023 |
1812 |
632.85 |
| Jul 20 2023 |
1314 |
632.85 |
| Jul 20 2023 |
1744 |
632.85 |
| Jul 13 2023 |
1316 |
632.85 |
| Jul 13 2023 |
1739 |
632.85 |
| Jul 06 2023 |
1319 |
632.85 |
| Jul 06 2023 |
1729 |
632.85 |
| Jun 29 2023 |
1324 |
632.85 |
| Jun 29 2023 |
1740 |
632.85 |
| Jun 22 2023 |
1321 |
632.85 |
| Jun 22 2023 |
1715 |
632.85 |
| Jun 15 2023 |
1254 |
632.85 |
| Jun 15 2023 |
1665 |
632.85 |
| Jun 08 2023 |
1252 |
632.85 |
| Jun 08 2023 |
1659 |
632.85 |
| Jun 01 2023 |
1249 |
632.85 |
| Jun 01 2023 |
1650 |
632.85 |
| May 25 2023 |
1257 |
632.85 |
| May 25 2023 |
1591 |
632.85 |
| May 18 2023 |
1282 |
632.85 |
| May 18 2023 |
1590 |
632.85 |
| May 11 2023 |
1290 |
632.85 |
| May 11 2023 |
1618 |
632.85 |
