| Jun 07 2026 |
4268 |
441.38 |
| Jun 07 2026 |
4961 |
441.38 |
| Jun 02 2026 |
4145 |
441.38 |
| Jun 02 2026 |
4830 |
441.38 |
| May 26 2026 |
4206 |
441.38 |
| May 26 2026 |
4853 |
441.38 |
| May 19 2026 |
4199 |
441.38 |
| May 19 2026 |
5232 |
441.38 |
| May 12 2026 |
4281 |
441.38 |
| May 12 2026 |
5394 |
441.38 |
| May 05 2026 |
4023 |
441.38 |
| May 05 2026 |
5228 |
441.38 |
| Apr 28 2026 |
4144 |
441.38 |
| Apr 28 2026 |
5214 |
441.38 |
| Apr 21 2026 |
4128 |
441.38 |
| Apr 21 2026 |
5178 |
441.38 |
| Apr 14 2026 |
4157 |
441.38 |
| Apr 14 2026 |
5192 |
441.38 |
| Apr 07 2026 |
4157 |
441.38 |
| Apr 07 2026 |
5179 |
441.38 |
| Mar 31 2026 |
4164 |
441.38 |
| Mar 31 2026 |
5046 |
441.38 |
| Mar 24 2026 |
4153 |
441.38 |
| Mar 24 2026 |
5015 |
441.38 |
| Mar 17 2026 |
4099 |
441.38 |
| Mar 17 2026 |
5012 |
441.38 |
| Mar 10 2026 |
3998 |
441.38 |
| Mar 10 2026 |
4930 |
441.38 |
| Mar 03 2026 |
3970 |
441.38 |
| Mar 03 2026 |
4894 |
441.38 |
| Feb 24 2026 |
3949 |
441.38 |
| Feb 24 2026 |
4913 |
441.38 |
| Feb 17 2026 |
3948 |
441.38 |
| Feb 17 2026 |
4761 |
441.38 |
| Feb 10 2026 |
3922 |
441.38 |
| Feb 10 2026 |
4851 |
441.38 |
| Feb 03 2026 |
3924 |
441.38 |
| Feb 03 2026 |
4857 |
441.38 |
| Jan 27 2026 |
3917 |
441.38 |
| Jan 27 2026 |
4862 |
441.38 |
| Jan 20 2026 |
3906 |
441.38 |
| Jan 20 2026 |
4861 |
441.38 |
| Jan 13 2026 |
3912 |
441.38 |
| Jan 13 2026 |
4858 |
441.38 |
| Jan 06 2026 |
3907 |
441.38 |
| Jan 06 2026 |
4854 |
441.38 |
| Dec 30 2025 |
3905 |
441.38 |
| Dec 30 2025 |
4855 |
441.38 |
| Dec 23 2025 |
3904 |
441.38 |
| Dec 23 2025 |
4848 |
441.38 |
| Dec 16 2025 |
3904 |
441.38 |
| Dec 16 2025 |
4853 |
441.38 |
| Dec 09 2025 |
3904 |
441.38 |
| Dec 09 2025 |
4858 |
441.38 |
| Dec 02 2025 |
3907 |
441.38 |
| Dec 02 2025 |
4860 |
441.38 |
| Nov 25 2025 |
3907 |
441.38 |
| Nov 25 2025 |
4860 |
441.38 |
| Nov 18 2025 |
3907 |
441.38 |
| Nov 18 2025 |
4860 |
441.38 |
| Nov 11 2025 |
3888 |
441.38 |
| Nov 11 2025 |
4845 |
441.38 |
| Nov 04 2025 |
3888 |
441.38 |
| Nov 04 2025 |
4845 |
441.38 |
| Oct 28 2025 |
3891 |
441.38 |
| Oct 28 2025 |
4875 |
441.38 |
| Oct 21 2025 |
3891 |
441.38 |
| Oct 21 2025 |
5109 |
441.38 |
| Oct 14 2025 |
3907 |
441.38 |
| Oct 14 2025 |
5077 |
441.38 |
| Oct 07 2025 |
3905 |
441.38 |
| Oct 07 2025 |
4950 |
441.38 |
| Sep 30 2025 |
3893 |
441.38 |
| Sep 30 2025 |
4962 |
441.38 |
| Sep 23 2025 |
3893 |
441.38 |
| Sep 23 2025 |
4938 |
441.38 |
| Sep 16 2025 |
3786 |
441.38 |
| Sep 16 2025 |
4865 |
441.38 |
| Sep 09 2025 |
3820 |
441.38 |
| Sep 09 2025 |
4797 |
441.38 |
| Sep 02 2025 |
3857 |
441.38 |
| Sep 02 2025 |
4963 |
441.38 |
| Aug 26 2025 |
3862 |
441.38 |
| Aug 26 2025 |
4994 |
441.38 |
| Aug 19 2025 |
3897 |
441.38 |
| Aug 19 2025 |
4927 |
441.38 |
| Aug 12 2025 |
6152 |
441.38 |
| Aug 12 2025 |
7107 |
441.38 |
| Aug 05 2025 |
6143 |
441.38 |
| Aug 05 2025 |
7191 |
441.38 |
| Jul 29 2025 |
6225 |
441.38 |
| Jul 29 2025 |
7327 |
441.38 |
| Jul 22 2025 |
6232 |
441.38 |
| Jul 22 2025 |
7336 |
441.38 |
| Jul 15 2025 |
6188 |
441.38 |
| Jul 15 2025 |
7314 |
441.38 |
| Jul 08 2025 |
6271 |
441.38 |
| Jul 08 2025 |
7731 |
441.38 |
| Jul 01 2025 |
6637 |
441.38 |
| Jul 01 2025 |
8044 |
441.38 |
| Apr 15 2025 |
5520 |
416.76 |
| Apr 15 2025 |
6855 |
416.76 |
| Apr 08 2025 |
5508 |
416.76 |
| Apr 08 2025 |
6847 |
416.76 |
| Apr 01 2025 |
5485 |
416.76 |
| Apr 01 2025 |
6473 |
416.76 |
| Mar 25 2025 |
5491 |
416.76 |
| Mar 25 2025 |
6529 |
416.76 |
| Mar 18 2025 |
5438 |
416.76 |
| Mar 18 2025 |
6470 |
416.76 |
| Mar 11 2025 |
5438 |
416.76 |
| Mar 11 2025 |
6460 |
416.76 |
| Mar 04 2025 |
5430 |
416.76 |
| Mar 04 2025 |
6462 |
416.76 |
| Feb 25 2025 |
5417 |
416.76 |
| Feb 25 2025 |
6441 |
416.76 |
| Feb 18 2025 |
5376 |
416.76 |
| Feb 18 2025 |
6411 |
416.76 |
| Feb 11 2025 |
5387 |
416.76 |
| Feb 11 2025 |
6475 |
416.76 |
| Feb 04 2025 |
5374 |
416.76 |
| Feb 04 2025 |
6461 |
416.76 |
| Jan 29 2025 |
5369 |
416.76 |
| Jan 29 2025 |
6425 |
416.76 |
| Jan 22 2025 |
5356 |
416.76 |
| Jan 22 2025 |
6431 |
416.76 |
| Jan 15 2025 |
5353 |
416.76 |
| Jan 15 2025 |
6461 |
416.76 |
| Jan 08 2025 |
3486 |
416.76 |
| Jan 08 2025 |
4697 |
416.76 |
| Jan 01 2025 |
3505 |
416.76 |
| Jan 01 2025 |
4694 |
416.76 |
| Dec 25 2024 |
3507 |
416.76 |
| Dec 25 2024 |
4694 |
416.76 |
| Dec 18 2024 |
3507 |
416.76 |
| Dec 18 2024 |
4694 |
416.76 |
| Dec 11 2024 |
3498 |
416.76 |
| Dec 11 2024 |
4692 |
416.76 |
| Dec 04 2024 |
3499 |
416.76 |
| Dec 04 2024 |
4692 |
416.76 |
| Nov 27 2024 |
3499 |
416.76 |
| Nov 27 2024 |
4692 |
416.76 |
| Nov 20 2024 |
3478 |
416.76 |
| Nov 20 2024 |
4675 |
416.76 |
| Nov 13 2024 |
3480 |
416.76 |
| Nov 13 2024 |
4675 |
416.76 |
| Nov 06 2024 |
3475 |
416.76 |
| Nov 06 2024 |
4679 |
416.76 |
| Oct 30 2024 |
3494 |
416.76 |
| Oct 30 2024 |
4554 |
416.76 |
| Oct 23 2024 |
3499 |
416.76 |
| Oct 23 2024 |
5362 |
416.76 |
| Oct 16 2024 |
3500 |
416.76 |
| Oct 16 2024 |
5337 |
416.76 |
| Oct 09 2024 |
3504 |
416.76 |
| Oct 09 2024 |
5356 |
416.76 |
| Oct 02 2024 |
3463 |
416.76 |
| Oct 02 2024 |
5261 |
416.76 |
| Sep 25 2024 |
3463 |
416.76 |
| Sep 25 2024 |
5202 |
416.76 |
| Sep 18 2024 |
3462 |
416.76 |
| Sep 18 2024 |
5156 |
416.76 |
| Sep 11 2024 |
3445 |
416.76 |
| Sep 11 2024 |
5101 |
416.76 |
| Sep 04 2024 |
3452 |
416.76 |
| Sep 04 2024 |
5263 |
416.76 |
| Aug 28 2024 |
3484 |
416.76 |
| Aug 28 2024 |
5265 |
416.76 |
| Aug 21 2024 |
3350 |
416.76 |
| Aug 21 2024 |
5188 |
416.76 |
| Aug 14 2024 |
3160 |
416.76 |
| Aug 14 2024 |
4856 |
416.76 |
| Aug 07 2024 |
5598 |
416.76 |
| Aug 07 2024 |
7199 |
416.76 |
| Jul 31 2024 |
5658 |
416.76 |
| Jul 31 2024 |
7261 |
416.76 |
| Jul 24 2024 |
5690 |
416.76 |
| Jul 24 2024 |
7231 |
416.76 |
| Jul 17 2024 |
5649 |
416.76 |
| Jul 17 2024 |
7108 |
416.76 |
| Jul 10 2024 |
3465 |
416.76 |
| Jul 10 2024 |
5022 |
416.76 |
| Jul 03 2024 |
3532 |
416.76 |
| Jul 03 2024 |
5156 |
416.76 |
| Jun 26 2024 |
3597 |
416.76 |
| Jun 26 2024 |
5030 |
416.76 |
| Jun 19 2024 |
3585 |
416.76 |
| Jun 19 2024 |
5118 |
416.76 |
| Jun 12 2024 |
3610 |
416.76 |
| Jun 12 2024 |
5083 |
416.76 |
| Jun 05 2024 |
3613 |
416.76 |
| Jun 05 2024 |
5095 |
416.76 |
| May 29 2024 |
3643 |
416.76 |
| May 29 2024 |
5050 |
416.76 |
| May 22 2024 |
4242 |
401.7 |
| May 22 2024 |
6406 |
401.7 |
| May 15 2024 |
4110 |
396.17 |
| May 15 2024 |
6078 |
396.17 |
| May 08 2024 |
3967 |
391.89 |
| May 08 2024 |
5845 |
391.89 |
| May 01 2024 |
3919 |
388.84 |
| May 01 2024 |
5831 |
388.84 |
| Apr 24 2024 |
5741 |
388.84 |
| Apr 24 2024 |
8277 |
388.84 |
| Apr 17 2024 |
5724 |
388.84 |
| Apr 17 2024 |
8432 |
388.84 |
| Apr 10 2024 |
5715 |
388.84 |
| Apr 10 2024 |
8407 |
388.84 |
| Apr 03 2024 |
5705 |
388.84 |
| Apr 03 2024 |
8388 |
388.84 |
| Mar 27 2024 |
5692 |
388.84 |
| Mar 27 2024 |
8395 |
388.84 |
| Mar 21 2024 |
5723 |
388.84 |
| Mar 21 2024 |
8413 |
388.84 |
| Mar 14 2024 |
5692 |
388.84 |
| Mar 14 2024 |
8334 |
388.84 |
| Mar 07 2024 |
5726 |
388.84 |
| Mar 07 2024 |
8351 |
388.84 |
| Feb 29 2024 |
5734 |
388.84 |
| Feb 29 2024 |
8411 |
388.84 |
| Feb 22 2024 |
5707 |
388.84 |
| Feb 22 2024 |
8378 |
388.84 |
| Feb 15 2024 |
5714 |
388.84 |
| Feb 15 2024 |
8366 |
388.84 |
| Feb 08 2024 |
5716 |
388.84 |
| Feb 08 2024 |
8331 |
388.84 |
| Feb 01 2024 |
5763 |
388.84 |
| Feb 01 2024 |
8225 |
388.84 |
| Jan 25 2024 |
5771 |
388.84 |
| Jan 25 2024 |
8225 |
388.84 |
| Jan 18 2024 |
5767 |
388.84 |
| Jan 18 2024 |
8228 |
388.84 |
| Jan 11 2024 |
5769 |
388.84 |
| Jan 11 2024 |
8227 |
388.84 |
| Jan 04 2024 |
5769 |
388.84 |
| Jan 04 2024 |
8222 |
388.84 |
| Dec 28 2023 |
5771 |
388.84 |
| Dec 28 2023 |
8218 |
388.84 |
| Dec 21 2023 |
5771 |
388.84 |
| Dec 21 2023 |
8218 |
388.84 |
| Dec 14 2023 |
5770 |
388.84 |
| Dec 14 2023 |
8215 |
388.84 |
| Dec 07 2023 |
5770 |
388.84 |
| Dec 07 2023 |
8216 |
388.84 |
| Nov 30 2023 |
5767 |
388.84 |
| Nov 30 2023 |
8215 |
388.84 |
| Nov 23 2023 |
5767 |
388.84 |
| Nov 23 2023 |
8214 |
388.84 |
| Nov 16 2023 |
5765 |
388.84 |
| Nov 16 2023 |
8212 |
388.84 |
| Nov 09 2023 |
5765 |
388.84 |
| Nov 09 2023 |
8205 |
388.84 |
| Nov 02 2023 |
5765 |
388.84 |
| Nov 02 2023 |
8205 |
388.84 |
| Oct 26 2023 |
5788 |
388.84 |
| Oct 26 2023 |
8190 |
388.84 |
| Oct 19 2023 |
5789 |
388.84 |
| Oct 19 2023 |
8146 |
388.84 |
| Oct 12 2023 |
5791 |
388.84 |
| Oct 12 2023 |
8150 |
388.84 |
| Oct 05 2023 |
5796 |
388.84 |
| Oct 05 2023 |
8027 |
388.84 |
| Sep 28 2023 |
5797 |
388.84 |
| Sep 28 2023 |
8124 |
388.84 |
| Sep 21 2023 |
5791 |
388.84 |
| Sep 21 2023 |
8108 |
388.84 |
| Sep 14 2023 |
5805 |
388.84 |
| Sep 14 2023 |
8125 |
388.84 |
| Sep 07 2023 |
5807 |
388.84 |
| Sep 07 2023 |
8130 |
388.84 |
| Aug 31 2023 |
5854 |
388.84 |
| Aug 31 2023 |
8180 |
388.84 |
| Aug 24 2023 |
5830 |
388.84 |
| Aug 24 2023 |
8113 |
388.84 |
| Aug 17 2023 |
5853 |
388.84 |
| Aug 17 2023 |
8153 |
388.84 |
| Aug 10 2023 |
5834 |
388.84 |
| Aug 10 2023 |
8164 |
388.84 |
| Aug 03 2023 |
5796 |
388.84 |
| Aug 03 2023 |
8140 |
388.84 |
| Jul 27 2023 |
5787 |
388.84 |
| Jul 27 2023 |
8134 |
388.84 |
| Jul 20 2023 |
5836 |
388.84 |
| Jul 20 2023 |
8079 |
388.84 |
| Jul 13 2023 |
5859 |
388.84 |
| Jul 13 2023 |
8109 |
388.84 |
| Jul 06 2023 |
5870 |
388.84 |
| Jul 06 2023 |
8124 |
388.84 |
| Jun 29 2023 |
5818 |
388.84 |
| Jun 29 2023 |
8089 |
388.84 |
| Jun 22 2023 |
5794 |
388.84 |
| Jun 22 2023 |
8068 |
388.84 |
| Jun 15 2023 |
5843 |
388.84 |
| Jun 15 2023 |
8104 |
388.84 |
| Jun 08 2023 |
5853 |
388.84 |
| Jun 08 2023 |
8138 |
388.84 |
| Jun 01 2023 |
5755 |
388.84 |
| Jun 01 2023 |
8157 |
388.84 |
| May 25 2023 |
3433 |
398.44 |
| May 25 2023 |
5052 |
398.44 |
| May 18 2023 |
3412 |
398.44 |
| May 18 2023 |
5033 |
398.44 |
| May 11 2023 |
3375 |
398.55 |
| May 11 2023 |
5019 |
398.55 |
