| Jul 31 2024 |
3010 |
387.95 |
| Jul 31 2024 |
5515 |
387.95 |
| Jul 24 2024 |
3010 |
387.95 |
| Jul 24 2024 |
5464 |
387.95 |
| Jul 17 2024 |
2936 |
387.95 |
| Jul 17 2024 |
5363 |
387.95 |
| Jul 10 2024 |
2740 |
387.95 |
| Jul 10 2024 |
3742 |
387.95 |
| Jul 03 2024 |
2872 |
387.95 |
| Jul 03 2024 |
3867 |
387.95 |
| Jun 26 2024 |
2721 |
387.95 |
| Jun 26 2024 |
3732 |
387.95 |
| Jun 19 2024 |
2753 |
387.95 |
| Jun 19 2024 |
3815 |
387.95 |
| Jun 12 2024 |
2724 |
387.95 |
| Jun 12 2024 |
3776 |
387.95 |
| Jun 05 2024 |
2701 |
387.95 |
| Jun 05 2024 |
3769 |
387.95 |
| May 29 2024 |
2738 |
387.95 |
| May 29 2024 |
3723 |
387.95 |
| May 22 2024 |
2941 |
387.95 |
| May 22 2024 |
3856 |
387.95 |
| May 15 2024 |
2723 |
382 |
| May 15 2024 |
3573 |
382 |
| May 08 2024 |
2749 |
382 |
| May 08 2024 |
2216 |
372.82 |
| May 08 2024 |
5257 |
378.33 |
| May 01 2024 |
1983 |
373.59 |
| May 01 2024 |
3695 |
379.7 |
| May 01 2024 |
4710 |
363.04 |
| Apr 24 2024 |
3353 |
373.59 |
| Apr 24 2024 |
5394 |
379.7 |
| Apr 24 2024 |
6625 |
363.04 |
| Apr 17 2024 |
3572 |
373.59 |
| Apr 17 2024 |
5382 |
379.7 |
| Apr 17 2024 |
6796 |
363.04 |
| Apr 10 2024 |
3557 |
373.59 |
| Apr 10 2024 |
5381 |
379.7 |
| Apr 10 2024 |
6777 |
363.04 |
| Apr 03 2024 |
3592 |
373.59 |
| Apr 03 2024 |
5358 |
379.7 |
| Apr 03 2024 |
6783 |
363.04 |
| Mar 27 2024 |
3624 |
373.59 |
| Mar 27 2024 |
5345 |
379.7 |
| Mar 27 2024 |
6781 |
363.04 |
| Mar 21 2024 |
3665 |
373.59 |
| Mar 21 2024 |
5372 |
379.7 |
| Mar 21 2024 |
6766 |
363.04 |
| Mar 14 2024 |
3570 |
373.59 |
| Mar 14 2024 |
5348 |
379.7 |
| Mar 14 2024 |
6736 |
363.04 |
| Mar 07 2024 |
3583 |
373.59 |
| Mar 07 2024 |
5373 |
379.7 |
| Mar 07 2024 |
6752 |
363.04 |
| Feb 29 2024 |
3672 |
373.59 |
| Feb 29 2024 |
5382 |
379.7 |
| Feb 29 2024 |
6796 |
363.04 |
| Feb 22 2024 |
3659 |
373.59 |
| Feb 22 2024 |
5357 |
379.7 |
| Feb 22 2024 |
6777 |
363.04 |
| Feb 15 2024 |
3645 |
373.59 |
| Feb 15 2024 |
5366 |
379.7 |
| Feb 15 2024 |
6751 |
363.04 |
| Feb 08 2024 |
3629 |
373.59 |
| Feb 08 2024 |
5367 |
379.7 |
| Feb 08 2024 |
6712 |
363.04 |
| Feb 01 2024 |
3475 |
373.59 |
| Feb 01 2024 |
5413 |
379.7 |
| Feb 01 2024 |
6619 |
363.04 |
| Jan 25 2024 |
3460 |
373.59 |
| Jan 25 2024 |
5421 |
379.7 |
| Jan 25 2024 |
6609 |
363.04 |
| Jan 18 2024 |
3460 |
373.59 |
| Jan 18 2024 |
5421 |
379.7 |
| Jan 18 2024 |
6613 |
363.04 |
| Jan 11 2024 |
3460 |
373.59 |
| Jan 11 2024 |
5423 |
379.7 |
| Jan 11 2024 |
6619 |
363.04 |
| Jan 04 2024 |
3460 |
373.59 |
| Jan 04 2024 |
5423 |
379.7 |
| Jan 04 2024 |
6614 |
363.04 |
| Dec 28 2023 |
3460 |
373.59 |
| Dec 28 2023 |
5425 |
379.7 |
| Dec 28 2023 |
6610 |
363.04 |
| Dec 21 2023 |
3460 |
373.59 |
| Dec 21 2023 |
5425 |
379.7 |
| Dec 21 2023 |
6610 |
363.04 |
| Dec 14 2023 |
3460 |
373.59 |
| Dec 14 2023 |
5422 |
379.7 |
| Dec 14 2023 |
6609 |
363.04 |
| Dec 07 2023 |
3460 |
373.59 |
| Dec 07 2023 |
5422 |
379.7 |
| Dec 07 2023 |
6609 |
363.04 |
| Nov 30 2023 |
3447 |
373.59 |
| Nov 30 2023 |
5419 |
379.7 |
| Nov 30 2023 |
6607 |
363.04 |
| Nov 23 2023 |
3447 |
373.59 |
| Nov 23 2023 |
5419 |
379.7 |
| Nov 23 2023 |
6605 |
363.04 |
| Nov 16 2023 |
3447 |
373.59 |
| Nov 16 2023 |
5418 |
379.7 |
| Nov 16 2023 |
6599 |
363.04 |
| Nov 09 2023 |
3448 |
373.59 |
| Nov 09 2023 |
5417 |
379.7 |
| Nov 09 2023 |
6597 |
363.04 |
| Nov 02 2023 |
3448 |
373.59 |
| Nov 02 2023 |
5417 |
379.7 |
| Nov 02 2023 |
6597 |
363.04 |
| Oct 26 2023 |
3394 |
373.59 |
| Oct 26 2023 |
5434 |
379.7 |
| Oct 26 2023 |
6593 |
363.04 |
| Oct 19 2023 |
3404 |
373.59 |
| Oct 19 2023 |
5434 |
379.7 |
| Oct 19 2023 |
6553 |
363.04 |
| Oct 12 2023 |
3403 |
373.59 |
| Oct 12 2023 |
5436 |
379.7 |
| Oct 12 2023 |
6556 |
363.04 |
| Oct 05 2023 |
3405 |
373.59 |
| Oct 05 2023 |
5439 |
379.7 |
| Oct 05 2023 |
6453 |
363.04 |
| Sep 28 2023 |
3488 |
373.59 |
| Sep 28 2023 |
5440 |
379.7 |
| Sep 28 2023 |
6524 |
363.04 |
| Sep 21 2023 |
3481 |
373.59 |
| Sep 21 2023 |
5433 |
379.7 |
| Sep 21 2023 |
6514 |
363.04 |
| Sep 14 2023 |
3508 |
373.59 |
| Sep 14 2023 |
5443 |
379.7 |
| Sep 14 2023 |
6533 |
363.04 |
| Sep 07 2023 |
3519 |
373.59 |
| Sep 07 2023 |
5438 |
379.7 |
| Sep 07 2023 |
6535 |
363.04 |
| Aug 31 2023 |
3523 |
373.59 |
| Aug 31 2023 |
5477 |
379.7 |
| Aug 31 2023 |
6574 |
363.04 |
| Aug 24 2023 |
3553 |
373.59 |
| Aug 24 2023 |
5445 |
379.7 |
| Aug 24 2023 |
6517 |
363.04 |
| Aug 17 2023 |
3537 |
373.59 |
| Aug 17 2023 |
5467 |
379.7 |
| Aug 17 2023 |
6548 |
363.04 |
| Aug 10 2023 |
3540 |
373.59 |
| Aug 10 2023 |
5447 |
379.7 |
| Aug 10 2023 |
6546 |
363.04 |
| Aug 03 2023 |
2759 |
368.8 |
| Aug 03 2023 |
5417 |
379.7 |
| Aug 03 2023 |
6533 |
363.04 |
| Jul 27 2023 |
2761 |
368.8 |
| Jul 27 2023 |
5408 |
379.7 |
| Jul 27 2023 |
6516 |
363.04 |
| Jul 20 2023 |
2822 |
368.8 |
| Jul 20 2023 |
5451 |
379.7 |
| Jul 20 2023 |
6500 |
363.04 |
| Jul 13 2023 |
2848 |
368.8 |
| Jul 13 2023 |
5470 |
379.7 |
| Jul 13 2023 |
6517 |
363.04 |
| Jul 06 2023 |
2855 |
368.8 |
| Jul 06 2023 |
5489 |
379.7 |
| Jul 06 2023 |
6529 |
363.04 |
| Jun 29 2023 |
2854 |
368.8 |
| Jun 29 2023 |
5446 |
379.7 |
| Jun 29 2023 |
6516 |
363.04 |
| Jun 22 2023 |
2849 |
368.8 |
| Jun 22 2023 |
5429 |
379.7 |
| Jun 22 2023 |
6483 |
363.04 |
| Jun 15 2023 |
2964 |
373.71 |
| Jun 15 2023 |
5468 |
379.7 |
| Jun 15 2023 |
6504 |
363.25 |
| Jun 08 2023 |
2967 |
373.71 |
| Jun 08 2023 |
5478 |
379.7 |
| Jun 08 2023 |
6545 |
363.25 |
| Jun 01 2023 |
3898 |
378.78 |
| Jun 01 2023 |
5378 |
379.7 |
| Jun 01 2023 |
6257 |
358.23 |
| May 25 2023 |
2000 |
348.36 |
| May 25 2023 |
5340 |
379.7 |
| May 25 2023 |
7122 |
373.43 |
| May 18 2023 |
1976 |
348.36 |
| May 18 2023 |
3445 |
399.49 |
| May 18 2023 |
3738 |
373.92 |
| May 11 2023 |
1994 |
348.36 |
| May 11 2023 |
3404 |
399.49 |
| May 11 2023 |
3713 |
373.92 |
