| Jun 23 2026 |
3739 |
304.68 |
| Jun 16 2026 |
3831 |
304.68 |
| Jun 09 2026 |
3730 |
289.55 |
| Jun 02 2026 |
3792 |
289.55 |
| May 26 2026 |
3682 |
280.45 |
| May 19 2026 |
3719 |
280.45 |
| May 12 2026 |
3747 |
280.45 |
| May 05 2026 |
3969 |
295.39 |
| Apr 28 2026 |
3953 |
292.5 |
| Apr 21 2026 |
4005 |
292.5 |
| Apr 14 2026 |
3914 |
292.5 |
| Apr 07 2026 |
9245 |
324.8 |
| Apr 07 2026 |
3956 |
302.86 |
| Mar 31 2026 |
9176 |
324.8 |
| Mar 31 2026 |
4049 |
302.86 |
| Mar 24 2026 |
9158 |
324.8 |
| Mar 24 2026 |
4022 |
302.86 |
| Mar 17 2026 |
9221 |
324.8 |
| Mar 17 2026 |
4060 |
305.63 |
| Mar 10 2026 |
9285 |
324.8 |
| Mar 10 2026 |
4076 |
305.63 |
| Mar 03 2026 |
9333 |
324.8 |
| Mar 03 2026 |
4069 |
305.63 |
| Feb 24 2026 |
9553 |
324.8 |
| Feb 24 2026 |
4085 |
305.63 |
| Feb 17 2026 |
9613 |
324.8 |
| Feb 17 2026 |
4070 |
305.63 |
| Feb 10 2026 |
9617 |
324.8 |
| Feb 10 2026 |
4069 |
305.63 |
| Feb 03 2026 |
9617 |
324.8 |
| Feb 03 2026 |
4079 |
305.63 |
| Jan 27 2026 |
9599 |
324.8 |
| Jan 27 2026 |
4096 |
305.63 |
| Jan 20 2026 |
9599 |
324.8 |
| Jan 20 2026 |
4092 |
305.63 |
| Jan 13 2026 |
9599 |
324.8 |
| Jan 13 2026 |
4094 |
305.63 |
| Jan 06 2026 |
9599 |
324.8 |
| Jan 06 2026 |
4096 |
305.63 |
| Dec 30 2025 |
9599 |
324.8 |
| Dec 30 2025 |
4100 |
305.63 |
| Dec 23 2025 |
9599 |
324.8 |
| Dec 23 2025 |
4097 |
305.63 |
| Dec 16 2025 |
9599 |
324.8 |
| Dec 16 2025 |
4101 |
305.63 |
| Dec 09 2025 |
9341 |
324.8 |
| Dec 09 2025 |
4100 |
305.63 |
| Dec 02 2025 |
9207 |
324.8 |
| Dec 02 2025 |
4101 |
305.63 |
| Nov 25 2025 |
9001 |
324.8 |
| Nov 25 2025 |
4095 |
305.63 |
| Nov 18 2025 |
9026 |
324.8 |
| Nov 18 2025 |
4099 |
305.63 |
| Nov 11 2025 |
8622 |
324.8 |
| Nov 11 2025 |
4119 |
305.63 |
| Nov 04 2025 |
8635 |
324.8 |
| Nov 04 2025 |
4122 |
305.63 |
| Oct 28 2025 |
8838 |
324.8 |
| Oct 28 2025 |
4115 |
305.63 |
| Oct 21 2025 |
8866 |
324.8 |
| Oct 21 2025 |
4109 |
305.63 |
| Oct 14 2025 |
9036 |
324.8 |
| Oct 14 2025 |
4087 |
305.63 |
| Oct 07 2025 |
9147 |
324.8 |
| Oct 07 2025 |
4092 |
305.63 |
| Sep 30 2025 |
9222 |
324.8 |
| Sep 30 2025 |
4070 |
305.63 |
| Sep 23 2025 |
9327 |
324.8 |
| Sep 23 2025 |
4074 |
305.63 |
| Sep 16 2025 |
9186 |
324.8 |
| Sep 16 2025 |
4094 |
305.63 |
| Sep 09 2025 |
9355 |
324.8 |
| Sep 09 2025 |
4068 |
305.63 |
| Sep 02 2025 |
7922 |
324.8 |
| Sep 02 2025 |
4060 |
300.79 |
| Aug 26 2025 |
7911 |
324.8 |
| Aug 26 2025 |
3792 |
300.79 |
| Aug 19 2025 |
7950 |
324.8 |
| Aug 19 2025 |
3789 |
300.79 |
| Aug 12 2025 |
8428 |
324.8 |
| Aug 12 2025 |
3701 |
300.79 |
| Aug 05 2025 |
8784 |
324.8 |
| Aug 05 2025 |
3430 |
300.79 |
| Jul 29 2025 |
8838 |
324.8 |
| Jul 29 2025 |
3436 |
300.79 |
| Jul 22 2025 |
8564 |
324.8 |
| Jul 22 2025 |
3441 |
300.79 |
| Jul 15 2025 |
8761 |
324.8 |
| Jul 15 2025 |
3531 |
300.79 |
| Jul 08 2025 |
8767 |
324.8 |
| Jul 08 2025 |
3616 |
300.79 |
| Jul 01 2025 |
8691 |
324.8 |
| Jul 01 2025 |
3619 |
300.79 |
| Jun 24 2025 |
8742 |
324.8 |
| Jun 24 2025 |
3575 |
300.79 |
| Jun 17 2025 |
8878 |
324.8 |
| Jun 17 2025 |
3663 |
310.05 |
| Jun 10 2025 |
7794 |
324.8 |
| Jun 10 2025 |
3658 |
310.05 |
| Jun 03 2025 |
7794 |
324.8 |
| Jun 03 2025 |
3801 |
320.69 |
| May 27 2025 |
8834 |
324.8 |
| May 27 2025 |
3777 |
320.69 |
| May 20 2025 |
3787 |
320.69 |
| May 13 2025 |
3829 |
320.69 |
| May 06 2025 |
3852 |
331.41 |
| Apr 29 2025 |
4023 |
339.11 |
| Apr 22 2025 |
3988 |
339.11 |
| Apr 15 2025 |
4009 |
339.11 |
| Apr 08 2025 |
3923 |
339.11 |
| Apr 01 2025 |
3893 |
339.11 |
| Mar 25 2025 |
4194 |
359.18 |
| Mar 18 2025 |
4169 |
359.18 |
| Mar 11 2025 |
4113 |
359.18 |
| Mar 04 2025 |
4089 |
359.18 |
| Feb 25 2025 |
4065 |
359.18 |
| Feb 18 2025 |
4057 |
359.18 |
| Feb 11 2025 |
4094 |
359.18 |
| Feb 04 2025 |
4086 |
359.18 |
| Jan 29 2025 |
4108 |
359.18 |
| Jan 22 2025 |
4120 |
359.18 |
| Jan 15 2025 |
4127 |
359.18 |
| Jan 08 2025 |
4128 |
359.18 |
| Jan 01 2025 |
4118 |
359.18 |
| Dec 25 2024 |
4118 |
359.18 |
| Dec 18 2024 |
4112 |
359.18 |
| Dec 11 2024 |
4101 |
359.18 |
| Dec 04 2024 |
4100 |
359.18 |
| Nov 27 2024 |
4092 |
359.18 |
| Nov 20 2024 |
4054 |
359.18 |
| Nov 13 2024 |
4042 |
359.18 |
| Nov 06 2024 |
3912 |
359.18 |
| Oct 30 2024 |
3890 |
359.18 |
| Oct 23 2024 |
3897 |
359.18 |
| Oct 23 2024 |
108 |
210 |
| Oct 16 2024 |
3976 |
359.18 |
| Oct 16 2024 |
108 |
210 |
| Oct 09 2024 |
3980 |
359.18 |
| Oct 09 2024 |
104 |
210 |
| Oct 02 2024 |
1054 |
359.18 |
| Oct 02 2024 |
95 |
210 |
| Sep 25 2024 |
1705 |
387.78 |
| Sep 25 2024 |
98 |
210 |
| Sep 18 2024 |
1826 |
387.78 |
| Sep 18 2024 |
92 |
210 |
| Sep 11 2024 |
1858 |
387.78 |
| Sep 11 2024 |
96 |
210 |
| Sep 04 2024 |
1963 |
387.78 |
| Sep 04 2024 |
94 |
210 |
| Aug 28 2024 |
2074 |
387.78 |
| Aug 28 2024 |
102 |
210 |
| Aug 21 2024 |
2139 |
387.78 |
| Aug 21 2024 |
102 |
210 |
| Aug 14 2024 |
3310 |
430.75 |
| Aug 14 2024 |
130 |
210 |
| Aug 07 2024 |
3310 |
430.75 |
| Aug 07 2024 |
125 |
210 |
| Jul 31 2024 |
3336 |
430.75 |
| Jul 31 2024 |
125 |
210 |
| Jul 24 2024 |
3238 |
430.75 |
| Jul 17 2024 |
3264 |
430.75 |
| Jul 10 2024 |
3205 |
430.75 |
| Jul 03 2024 |
3210 |
430.75 |
| Jun 26 2024 |
4130 |
471.96 |
| Jun 19 2024 |
4154 |
471.96 |
| Jun 12 2024 |
4099 |
471.96 |
| Jun 05 2024 |
4450 |
518.63 |
| May 29 2024 |
4225 |
518.63 |
| May 22 2024 |
4426 |
563 |
| May 15 2024 |
4737 |
563 |
| May 08 2024 |
5349 |
606.05 |
| May 01 2024 |
5439 |
606.05 |
| Apr 24 2024 |
7612 |
606.05 |
| Apr 17 2024 |
7763 |
606.05 |
| Apr 10 2024 |
7563 |
606.05 |
| Apr 03 2024 |
7448 |
606.05 |
| Mar 27 2024 |
7426 |
606.05 |
| Mar 21 2024 |
7470 |
606.05 |
| Mar 14 2024 |
7446 |
606.05 |
| Mar 07 2024 |
7583 |
606.05 |
| Feb 29 2024 |
7594 |
606.05 |
| Feb 22 2024 |
7603 |
606.05 |
| Feb 15 2024 |
7670 |
606.05 |
| Feb 08 2024 |
7717 |
606.05 |
| Feb 01 2024 |
7731 |
606.05 |
| Jan 25 2024 |
7739 |
606.05 |
| Jan 18 2024 |
7898 |
606.05 |
| Jan 11 2024 |
7929 |
606.05 |
| Jan 04 2024 |
7929 |
606.05 |
| Dec 28 2023 |
7857 |
606.05 |
| Dec 21 2023 |
7857 |
606.05 |
| Dec 14 2023 |
7857 |
606.05 |
| Dec 07 2023 |
7813 |
606.05 |
| Nov 30 2023 |
6710 |
606.05 |
| Nov 23 2023 |
6625 |
606.05 |
| Nov 16 2023 |
10175 |
608.13 |
| Nov 09 2023 |
9962 |
608.13 |
| Nov 02 2023 |
9874 |
608.13 |
| Oct 26 2023 |
9881 |
608.13 |
| Oct 19 2023 |
9865 |
608.13 |
| Oct 12 2023 |
9897 |
608.13 |
| Oct 05 2023 |
9901 |
608.13 |
| Sep 28 2023 |
9954 |
608.13 |
| Sep 21 2023 |
9856 |
608.13 |
| Sep 14 2023 |
9895 |
608.13 |
| Sep 07 2023 |
9779 |
608.13 |
| Aug 31 2023 |
9812 |
608.13 |
| Aug 24 2023 |
10081 |
608.13 |
| Aug 17 2023 |
10179 |
608.13 |
| Aug 10 2023 |
10186 |
608.13 |
| Aug 03 2023 |
10188 |
608.13 |
| Jul 27 2023 |
10172 |
608.13 |
| Jul 20 2023 |
10203 |
608.13 |
| Jul 13 2023 |
10313 |
608.13 |
| Jul 06 2023 |
10482 |
608.13 |
| Jun 29 2023 |
10516 |
608.13 |
| Jun 22 2023 |
10723 |
608.13 |
| Jun 15 2023 |
10396 |
608.13 |
| Jun 08 2023 |
10497 |
608.13 |
| Jun 01 2023 |
10496 |
608.13 |
