| Jun 07 2026 |
4558 |
281.73 |
| Jun 02 2026 |
4627 |
281.73 |
| May 26 2026 |
5298 |
281.73 |
| May 19 2026 |
5401 |
281.73 |
| May 12 2026 |
5165 |
281.73 |
| May 05 2026 |
5158 |
281.73 |
| Apr 28 2026 |
5200 |
281.73 |
| Apr 21 2026 |
5659 |
281.73 |
| Apr 14 2026 |
5693 |
281.73 |
| Apr 07 2026 |
6495 |
281.73 |
| Mar 31 2026 |
6438 |
281.73 |
| Mar 24 2026 |
6423 |
281.73 |
| Mar 17 2026 |
6426 |
281.73 |
| Mar 10 2026 |
6458 |
281.73 |
| Mar 03 2026 |
6477 |
281.73 |
| Feb 24 2026 |
6596 |
281.73 |
| Feb 17 2026 |
6612 |
281.73 |
| Feb 10 2026 |
6612 |
281.73 |
| Feb 03 2026 |
6612 |
281.73 |
| Jan 27 2026 |
6604 |
281.73 |
| Jan 20 2026 |
6604 |
281.73 |
| Jan 13 2026 |
6604 |
281.73 |
| Jan 06 2026 |
6604 |
281.73 |
| Dec 30 2025 |
6604 |
281.73 |
| Dec 23 2025 |
6604 |
281.73 |
| Dec 16 2025 |
6604 |
281.73 |
| Dec 09 2025 |
6420 |
281.73 |
| Dec 02 2025 |
6373 |
281.73 |
| Nov 25 2025 |
6268 |
281.73 |
| Nov 18 2025 |
6267 |
281.73 |
| Nov 11 2025 |
5903 |
281.73 |
| Nov 04 2025 |
5909 |
281.73 |
| Oct 28 2025 |
6085 |
281.73 |
| Oct 21 2025 |
6088 |
281.73 |
| Oct 14 2025 |
6200 |
281.73 |
| Oct 07 2025 |
6256 |
281.73 |
| Sep 30 2025 |
6293 |
281.73 |
| Sep 23 2025 |
6318 |
281.73 |
| Apr 29 2025 |
5212 |
442.55 |
| Apr 29 2025 |
8097 |
442.55 |
| Apr 22 2025 |
5146 |
442.55 |
| Apr 22 2025 |
7984 |
442.55 |
| Apr 15 2025 |
5133 |
442.55 |
| Apr 15 2025 |
8063 |
442.55 |
| Apr 08 2025 |
5174 |
442.55 |
| Apr 08 2025 |
8058 |
442.55 |
| Apr 01 2025 |
5224 |
442.55 |
| Apr 01 2025 |
7663 |
442.55 |
| Mar 25 2025 |
5272 |
442.55 |
| Mar 25 2025 |
7733 |
442.55 |
| Mar 18 2025 |
5180 |
442.55 |
| Mar 18 2025 |
7654 |
442.55 |
| Mar 11 2025 |
5179 |
442.55 |
| Mar 11 2025 |
7636 |
442.55 |
| Mar 04 2025 |
5153 |
442.55 |
| Mar 04 2025 |
7625 |
442.55 |
| Feb 25 2025 |
5175 |
442.55 |
| Feb 25 2025 |
7600 |
442.55 |
| Feb 18 2025 |
5152 |
442.55 |
| Feb 18 2025 |
7585 |
442.55 |
| Feb 11 2025 |
5162 |
442.55 |
| Feb 11 2025 |
7645 |
442.55 |
| Feb 04 2025 |
5126 |
442.55 |
| Feb 04 2025 |
7631 |
442.55 |
| Jan 29 2025 |
5079 |
442.55 |
| Jan 29 2025 |
7599 |
442.55 |
| Jan 22 2025 |
5103 |
442.55 |
| Jan 22 2025 |
7615 |
442.55 |
| Jan 15 2025 |
5126 |
442.55 |
| Jan 15 2025 |
7649 |
442.55 |
| Jan 08 2025 |
5126 |
442.55 |
| Jan 08 2025 |
5851 |
442.55 |
| Jan 01 2025 |
5126 |
442.55 |
| Jan 01 2025 |
5842 |
442.55 |
| Dec 25 2024 |
5126 |
442.55 |
| Dec 25 2024 |
5845 |
442.55 |
| Dec 18 2024 |
5143 |
442.55 |
| Dec 18 2024 |
5845 |
442.55 |
| Dec 11 2024 |
5143 |
442.55 |
| Dec 11 2024 |
5845 |
442.55 |
| Dec 04 2024 |
5143 |
442.55 |
| Dec 04 2024 |
5845 |
442.55 |
| Nov 27 2024 |
5143 |
442.55 |
| Nov 27 2024 |
5845 |
442.55 |
| Nov 20 2024 |
5143 |
442.55 |
| Nov 20 2024 |
5814 |
442.55 |
| Nov 13 2024 |
5142 |
442.55 |
| Nov 13 2024 |
5815 |
442.55 |
| Nov 06 2024 |
5106 |
442.55 |
| Nov 06 2024 |
5844 |
442.55 |
| Oct 30 2024 |
4932 |
442.55 |
| Oct 30 2024 |
5716 |
442.55 |
| Oct 23 2024 |
4932 |
442.55 |
| Oct 23 2024 |
6625 |
442.55 |
| Oct 16 2024 |
4931 |
442.55 |
| Oct 16 2024 |
6594 |
442.55 |
| Oct 09 2024 |
4927 |
442.55 |
| Oct 09 2024 |
6625 |
442.55 |
| Oct 02 2024 |
4905 |
442.55 |
| Oct 02 2024 |
6529 |
442.55 |
| Sep 25 2024 |
4842 |
442.55 |
| Sep 25 2024 |
6438 |
442.55 |
| Sep 18 2024 |
4842 |
442.55 |
| Sep 18 2024 |
6364 |
442.55 |
| Sep 11 2024 |
4822 |
442.55 |
| Sep 11 2024 |
6302 |
442.55 |
| Sep 04 2024 |
4992 |
442.55 |
| Sep 04 2024 |
6519 |
442.55 |
| Aug 28 2024 |
5036 |
442.55 |
| Aug 28 2024 |
6526 |
442.55 |
| Aug 21 2024 |
5077 |
442.55 |
| Aug 21 2024 |
6544 |
442.55 |
| Aug 14 2024 |
5028 |
442.55 |
| Aug 14 2024 |
6167 |
442.55 |
| Aug 07 2024 |
5075 |
442.55 |
| Aug 07 2024 |
8532 |
442.55 |
| Jul 31 2024 |
6288 |
476.95 |
| Jul 31 2024 |
10402 |
476.95 |
| Jul 24 2024 |
6265 |
476.95 |
| Jul 24 2024 |
10324 |
476.95 |
| Jul 17 2024 |
6211 |
476.95 |
| Jul 17 2024 |
10228 |
476.95 |
| Jul 10 2024 |
5947 |
476.95 |
| Jul 10 2024 |
7888 |
476.95 |
| Jul 03 2024 |
6097 |
476.95 |
| Jul 03 2024 |
8090 |
476.95 |
| Jun 26 2024 |
5925 |
476.95 |
| Jun 26 2024 |
7940 |
476.95 |
| Jun 19 2024 |
5945 |
476.95 |
| Jun 19 2024 |
8076 |
476.95 |
| Jun 12 2024 |
5878 |
476.95 |
| Jun 12 2024 |
8019 |
476.95 |
| Jun 05 2024 |
5851 |
476.95 |
| Jun 05 2024 |
8085 |
476.95 |
| May 29 2024 |
5971 |
476.95 |
| May 29 2024 |
8055 |
476.95 |
| May 22 2024 |
6282 |
476.95 |
| May 22 2024 |
8303 |
476.95 |
| May 15 2024 |
6314 |
476.95 |
| May 15 2024 |
8317 |
476.95 |
| May 08 2024 |
6451 |
480.68 |
| May 08 2024 |
8615 |
480.68 |
| May 01 2024 |
6306 |
471.04 |
| May 01 2024 |
6613 |
527.37 |
| May 01 2024 |
9097 |
489.82 |
| Apr 24 2024 |
8075 |
471.04 |
| Apr 24 2024 |
8276 |
527.37 |
| Apr 24 2024 |
13319 |
489.82 |
| Apr 17 2024 |
8126 |
471.04 |
| Apr 17 2024 |
8261 |
527.37 |
| Apr 17 2024 |
13542 |
489.82 |
| Apr 10 2024 |
8176 |
471.04 |
| Apr 10 2024 |
8302 |
527.37 |
| Apr 10 2024 |
13530 |
489.82 |
| Apr 03 2024 |
8010 |
471.04 |
| Apr 03 2024 |
8266 |
527.37 |
| Apr 03 2024 |
13538 |
489.82 |
| Mar 27 2024 |
8058 |
471.04 |
| Mar 27 2024 |
8214 |
527.37 |
| Mar 27 2024 |
13574 |
489.82 |
| Mar 21 2024 |
8108 |
471.04 |
| Mar 21 2024 |
8240 |
527.37 |
| Mar 21 2024 |
13605 |
489.82 |
| Mar 14 2024 |
8080 |
471.04 |
| Mar 14 2024 |
8239 |
527.37 |
| Mar 14 2024 |
13480 |
489.82 |
| Mar 07 2024 |
8100 |
471.04 |
| Mar 07 2024 |
8286 |
527.37 |
| Mar 07 2024 |
13519 |
489.82 |
| Feb 29 2024 |
8118 |
471.04 |
| Feb 29 2024 |
8297 |
527.37 |
| Feb 29 2024 |
13617 |
489.82 |
| Feb 22 2024 |
8107 |
471.04 |
| Feb 22 2024 |
8271 |
527.37 |
| Feb 22 2024 |
13540 |
489.82 |
| Feb 15 2024 |
7951 |
471.04 |
| Feb 15 2024 |
8275 |
527.37 |
| Feb 15 2024 |
13519 |
489.82 |
| Feb 08 2024 |
8006 |
471.04 |
| Feb 08 2024 |
8236 |
527.37 |
| Feb 08 2024 |
13464 |
489.82 |
| Feb 01 2024 |
7952 |
471.04 |
| Feb 01 2024 |
8255 |
527.37 |
| Feb 01 2024 |
13367 |
489.82 |
| Jan 25 2024 |
7889 |
471.04 |
| Jan 25 2024 |
8229 |
527.37 |
| Jan 25 2024 |
13353 |
489.82 |
| Jan 18 2024 |
7889 |
471.04 |
| Jan 18 2024 |
8214 |
527.37 |
| Jan 18 2024 |
13358 |
489.82 |
| Jan 11 2024 |
7889 |
471.04 |
| Jan 11 2024 |
8208 |
527.37 |
| Jan 11 2024 |
13354 |
489.82 |
| Jan 04 2024 |
7889 |
471.04 |
| Jan 04 2024 |
8214 |
527.37 |
| Jan 04 2024 |
13346 |
489.82 |
| Dec 28 2023 |
7889 |
471.04 |
| Dec 28 2023 |
8211 |
527.37 |
| Dec 28 2023 |
13345 |
489.82 |
| Dec 21 2023 |
7889 |
471.04 |
| Dec 21 2023 |
8211 |
527.37 |
| Dec 21 2023 |
13345 |
489.82 |
| Dec 14 2023 |
7889 |
471.04 |
| Dec 14 2023 |
8207 |
527.37 |
| Dec 14 2023 |
13345 |
489.82 |
| Dec 07 2023 |
7889 |
471.04 |
| Dec 07 2023 |
8208 |
527.37 |
| Dec 07 2023 |
13346 |
489.82 |
| Nov 30 2023 |
7882 |
471.04 |
| Nov 30 2023 |
8209 |
527.37 |
| Nov 30 2023 |
13342 |
489.82 |
| Nov 23 2023 |
7882 |
471.04 |
| Nov 23 2023 |
8209 |
527.37 |
| Nov 23 2023 |
13339 |
489.82 |
| Nov 16 2023 |
7884 |
471.04 |
| Nov 16 2023 |
8147 |
527.37 |
| Nov 16 2023 |
13328 |
489.82 |
| Nov 09 2023 |
7894 |
471.04 |
| Nov 09 2023 |
8143 |
527.37 |
| Nov 09 2023 |
13330 |
489.82 |
| Nov 02 2023 |
7890 |
471.04 |
| Nov 02 2023 |
8143 |
527.37 |
| Nov 02 2023 |
13330 |
489.82 |
| Oct 26 2023 |
7865 |
471.04 |
| Oct 26 2023 |
8138 |
527.37 |
| Oct 26 2023 |
13290 |
489.82 |
| Oct 19 2023 |
7886 |
471.04 |
| Oct 19 2023 |
8118 |
527.37 |
| Oct 19 2023 |
13228 |
489.82 |
| Oct 12 2023 |
7850 |
471.04 |
| Oct 12 2023 |
8115 |
527.37 |
| Oct 12 2023 |
13228 |
489.82 |
| Oct 05 2023 |
7763 |
471.04 |
| Oct 05 2023 |
8141 |
527.37 |
| Oct 05 2023 |
13047 |
489.82 |
| Sep 28 2023 |
7689 |
471.04 |
| Sep 28 2023 |
8122 |
527.37 |
| Sep 28 2023 |
13173 |
489.82 |
| Sep 21 2023 |
7690 |
471.04 |
| Sep 21 2023 |
8028 |
527.37 |
| Sep 21 2023 |
13159 |
489.82 |
| Sep 14 2023 |
7747 |
471.04 |
| Sep 14 2023 |
8059 |
527.37 |
| Sep 14 2023 |
13211 |
489.82 |
| Sep 07 2023 |
7854 |
471.04 |
| Sep 07 2023 |
8195 |
527.37 |
| Sep 07 2023 |
13272 |
489.82 |
| Aug 31 2023 |
7824 |
471.04 |
| Aug 31 2023 |
8186 |
527.37 |
| Aug 31 2023 |
13329 |
489.82 |
| Aug 24 2023 |
7881 |
471.04 |
| Aug 24 2023 |
8188 |
527.37 |
| Aug 24 2023 |
13195 |
489.82 |
| Aug 17 2023 |
7889 |
471.04 |
| Aug 17 2023 |
8328 |
527.37 |
| Aug 17 2023 |
13257 |
489.82 |
| Aug 10 2023 |
7873 |
471.04 |
| Aug 10 2023 |
8435 |
527.37 |
| Aug 10 2023 |
13286 |
489.82 |
| Aug 03 2023 |
5851 |
430.71 |
| Aug 03 2023 |
8378 |
527.37 |
| Aug 03 2023 |
11164 |
479.04 |
| Jul 27 2023 |
5861 |
430.71 |
| Jul 27 2023 |
8477 |
527.37 |
| Jul 27 2023 |
11204 |
479.04 |
| Jul 20 2023 |
5917 |
430.71 |
| Jul 20 2023 |
8716 |
527.37 |
| Jul 20 2023 |
10755 |
479.04 |
| Jul 13 2023 |
5945 |
430.71 |
| Jul 13 2023 |
8778 |
527.37 |
| Jul 13 2023 |
10782 |
479.04 |
| Jul 06 2023 |
5954 |
430.71 |
| Jul 06 2023 |
8849 |
527.37 |
| Jul 06 2023 |
10779 |
479.04 |
| Jun 29 2023 |
5950 |
430.71 |
| Jun 29 2023 |
8912 |
527.37 |
| Jun 29 2023 |
10814 |
479.04 |
| Jun 22 2023 |
5938 |
430.71 |
| Jun 22 2023 |
8959 |
527.37 |
| Jun 22 2023 |
10849 |
479.04 |
| Jun 15 2023 |
5792 |
430.71 |
| Jun 15 2023 |
9039 |
527.37 |
| Jun 15 2023 |
10751 |
479.04 |
| Jun 08 2023 |
5775 |
430.71 |
| Jun 08 2023 |
9045 |
527.37 |
| Jun 08 2023 |
10744 |
479.04 |
| Jun 01 2023 |
5794 |
430.71 |
| Jun 01 2023 |
9051 |
527.37 |
| Jun 01 2023 |
10757 |
479.04 |
| May 25 2023 |
5778 |
430.71 |
| May 25 2023 |
9056 |
527.37 |
| May 25 2023 |
10334 |
479.04 |
| May 18 2023 |
5806 |
430.71 |
| May 18 2023 |
9057 |
527.37 |
| May 18 2023 |
10344 |
479.04 |
| May 11 2023 |
5850 |
430.71 |
| May 11 2023 |
9004 |
527.37 |
| May 11 2023 |
10339 |
479.04 |
