| Apr 28 2026 |
2890 |
384.77 |
| Apr 28 2026 |
3168 |
405.71 |
| Apr 28 2026 |
3564 |
395.24 |
| Apr 21 2026 |
2902 |
384.77 |
| Apr 21 2026 |
3158 |
405.71 |
| Apr 21 2026 |
3527 |
395.24 |
| Apr 14 2026 |
2909 |
384.77 |
| Apr 14 2026 |
3196 |
405.71 |
| Apr 14 2026 |
3573 |
395.24 |
| Apr 07 2026 |
2865 |
384.77 |
| Apr 07 2026 |
3209 |
405.71 |
| Apr 07 2026 |
3548 |
395.24 |
| Mar 31 2026 |
2825 |
384.77 |
| Mar 31 2026 |
3212 |
405.71 |
| Mar 31 2026 |
3442 |
395.24 |
| Mar 24 2026 |
2829 |
384.77 |
| Mar 24 2026 |
3205 |
405.71 |
| Mar 24 2026 |
3393 |
395.24 |
| Mar 17 2026 |
2816 |
384.77 |
| Mar 17 2026 |
3152 |
405.71 |
| Mar 17 2026 |
3383 |
395.24 |
| Mar 10 2026 |
2766 |
384.77 |
| Mar 10 2026 |
3064 |
405.71 |
| Mar 10 2026 |
3314 |
395.24 |
| Mar 03 2026 |
2749 |
384.77 |
| Mar 03 2026 |
3032 |
405.71 |
| Mar 03 2026 |
3274 |
395.24 |
| Feb 24 2026 |
2685 |
384.77 |
| Feb 24 2026 |
3007 |
405.71 |
| Feb 24 2026 |
3278 |
395.24 |
| Feb 17 2026 |
2577 |
384.77 |
| Feb 17 2026 |
3008 |
405.71 |
| Feb 17 2026 |
3158 |
395.24 |
| Feb 10 2026 |
2677 |
384.77 |
| Feb 10 2026 |
2985 |
405.71 |
| Feb 10 2026 |
3242 |
395.24 |
| Feb 03 2026 |
2677 |
384.77 |
| Feb 03 2026 |
2990 |
405.71 |
| Feb 03 2026 |
3249 |
395.24 |
| Jan 27 2026 |
2685 |
384.77 |
| Jan 27 2026 |
2975 |
405.71 |
| Jan 27 2026 |
3236 |
395.24 |
| Jan 20 2026 |
2710 |
384.77 |
| Jan 20 2026 |
2954 |
405.71 |
| Jan 20 2026 |
3239 |
395.24 |
| Jan 13 2026 |
2710 |
384.77 |
| Jan 13 2026 |
2959 |
405.71 |
| Jan 13 2026 |
3236 |
395.24 |
| Jan 06 2026 |
2710 |
384.77 |
| Jan 06 2026 |
2955 |
405.71 |
| Jan 06 2026 |
3233 |
395.24 |
| Dec 30 2025 |
2710 |
384.77 |
| Dec 30 2025 |
2953 |
405.71 |
| Dec 30 2025 |
3233 |
395.24 |
| Dec 23 2025 |
2705 |
384.77 |
| Dec 23 2025 |
2951 |
405.71 |
| Dec 23 2025 |
3226 |
395.24 |
| Dec 16 2025 |
2707 |
384.77 |
| Dec 16 2025 |
2951 |
405.71 |
| Dec 16 2025 |
3230 |
395.24 |
| Dec 09 2025 |
2707 |
384.77 |
| Dec 09 2025 |
2951 |
405.71 |
| Dec 09 2025 |
3232 |
395.24 |
| Dec 02 2025 |
2707 |
384.77 |
| Dec 02 2025 |
2952 |
405.71 |
| Dec 02 2025 |
3234 |
395.24 |
| Nov 25 2025 |
2707 |
384.77 |
| Nov 25 2025 |
2952 |
405.71 |
| Nov 25 2025 |
3234 |
395.24 |
| Nov 18 2025 |
2707 |
384.77 |
| Nov 18 2025 |
2952 |
405.71 |
| Nov 18 2025 |
3234 |
395.24 |
| Nov 11 2025 |
2707 |
384.77 |
| Nov 11 2025 |
2939 |
405.71 |
| Nov 11 2025 |
3224 |
395.24 |
| Nov 04 2025 |
2707 |
384.77 |
| Nov 04 2025 |
2939 |
405.71 |
| Nov 04 2025 |
3224 |
395.24 |
| Oct 28 2025 |
2709 |
384.77 |
| Oct 28 2025 |
2940 |
405.71 |
| Oct 28 2025 |
3240 |
395.24 |
| Oct 21 2025 |
2842 |
384.77 |
| Oct 21 2025 |
2940 |
405.71 |
| Oct 21 2025 |
3420 |
395.24 |
| Oct 14 2025 |
2842 |
384.77 |
| Oct 14 2025 |
2951 |
405.71 |
| Oct 14 2025 |
3395 |
395.24 |
| Oct 07 2025 |
2764 |
384.77 |
| Oct 07 2025 |
2952 |
405.71 |
| Oct 07 2025 |
3325 |
395.24 |
| Sep 30 2025 |
2779 |
384.77 |
| Sep 30 2025 |
2946 |
405.71 |
| Sep 30 2025 |
3335 |
395.24 |
| Sep 23 2025 |
2771 |
384.77 |
| Sep 23 2025 |
2947 |
405.71 |
| Sep 23 2025 |
3322 |
395.24 |
| Sep 16 2025 |
2768 |
384.77 |
| Sep 16 2025 |
2847 |
405.71 |
| Sep 16 2025 |
3250 |
395.24 |
| Sep 09 2025 |
2673 |
384.77 |
| Sep 09 2025 |
2871 |
405.71 |
| Sep 09 2025 |
3180 |
395.24 |
| Sep 02 2025 |
2727 |
384.77 |
| Sep 02 2025 |
2894 |
405.71 |
| Sep 02 2025 |
3267 |
395.24 |
| Aug 26 2025 |
2759 |
384.77 |
| Aug 26 2025 |
2916 |
405.71 |
| Aug 26 2025 |
3295 |
395.24 |
| Aug 19 2025 |
2691 |
384.77 |
| Aug 19 2025 |
2930 |
405.71 |
| Aug 19 2025 |
3220 |
395.24 |
| Aug 12 2025 |
2701 |
384.77 |
| Aug 12 2025 |
5146 |
405.71 |
| Aug 12 2025 |
5303 |
395.24 |
| Aug 05 2025 |
2705 |
384.77 |
| Aug 05 2025 |
5139 |
405.71 |
| Aug 05 2025 |
5354 |
395.24 |
| Jul 29 2025 |
2700 |
384.77 |
| Jul 29 2025 |
5206 |
405.71 |
| Jul 29 2025 |
5459 |
395.24 |
| Jul 22 2025 |
2736 |
384.77 |
| Jul 22 2025 |
5178 |
405.71 |
| Jul 22 2025 |
5449 |
395.24 |
| Jul 15 2025 |
2736 |
384.77 |
| Jul 15 2025 |
5123 |
405.71 |
| Jul 15 2025 |
5404 |
395.24 |
| Jul 08 2025 |
2783 |
384.77 |
| Jul 08 2025 |
5194 |
405.71 |
| Jul 08 2025 |
5727 |
395.24 |
| Jul 01 2025 |
2779 |
384.77 |
| Jul 01 2025 |
5514 |
405.71 |
| Jul 01 2025 |
5984 |
395.24 |
| Jun 24 2025 |
2512 |
384.77 |
| Jun 24 2025 |
5243 |
405.71 |
| Jun 24 2025 |
5500 |
395.24 |
| Jun 17 2025 |
2564 |
384.77 |
| Jun 17 2025 |
5277 |
405.71 |
| Jun 17 2025 |
5521 |
395.24 |
| Jun 10 2025 |
2633 |
384.77 |
| Jun 10 2025 |
5303 |
405.71 |
| Jun 10 2025 |
5565 |
395.24 |
| Jun 03 2025 |
2624 |
384.77 |
| Jun 03 2025 |
5230 |
405.71 |
| Jun 03 2025 |
5546 |
395.24 |
| May 27 2025 |
2695 |
384.77 |
| May 27 2025 |
5261 |
405.71 |
| May 27 2025 |
5610 |
395.24 |
| May 20 2025 |
2916 |
384.77 |
| May 20 2025 |
5148 |
405.71 |
| May 20 2025 |
5754 |
395.24 |
| May 13 2025 |
3008 |
384.77 |
| May 13 2025 |
5113 |
405.71 |
| May 13 2025 |
5723 |
395.24 |
| May 06 2025 |
3051 |
384.77 |
| May 06 2025 |
5141 |
405.71 |
| May 06 2025 |
5820 |
395.24 |
| May 01 2024 |
5914 |
459.64 |
| May 01 2024 |
3695 |
422.4 |
| May 01 2024 |
7168 |
441.02 |
| Apr 24 2024 |
7540 |
459.64 |
| Apr 24 2024 |
4182 |
422.4 |
| Apr 24 2024 |
9455 |
441.02 |
| Apr 17 2024 |
7590 |
459.64 |
| Apr 17 2024 |
4159 |
422.4 |
| Apr 17 2024 |
9473 |
441.02 |
| Apr 10 2024 |
7634 |
459.64 |
| Apr 10 2024 |
4160 |
422.4 |
| Apr 10 2024 |
9517 |
441.02 |
| Apr 03 2024 |
7478 |
459.64 |
| Apr 03 2024 |
4132 |
422.4 |
| Apr 03 2024 |
9380 |
441.02 |
| Mar 27 2024 |
7536 |
459.64 |
| Mar 27 2024 |
4126 |
422.4 |
| Mar 27 2024 |
9471 |
441.02 |
| Mar 21 2024 |
7578 |
459.64 |
| Mar 21 2024 |
4116 |
422.4 |
| Mar 21 2024 |
9408 |
441.02 |
| Mar 14 2024 |
7562 |
459.64 |
| Mar 14 2024 |
4098 |
422.4 |
| Mar 14 2024 |
9478 |
441.02 |
| Mar 07 2024 |
7576 |
459.64 |
| Mar 07 2024 |
4117 |
422.4 |
| Mar 07 2024 |
9502 |
441.02 |
| Feb 29 2024 |
7585 |
459.64 |
| Feb 29 2024 |
4106 |
422.4 |
| Feb 29 2024 |
9490 |
441.02 |
| Feb 22 2024 |
7567 |
459.64 |
| Feb 22 2024 |
4113 |
422.4 |
| Feb 22 2024 |
9525 |
441.02 |
| Feb 15 2024 |
7416 |
459.64 |
| Feb 15 2024 |
4112 |
422.4 |
| Feb 15 2024 |
9451 |
441.02 |
| Feb 08 2024 |
7474 |
459.64 |
| Feb 08 2024 |
4085 |
422.4 |
| Feb 08 2024 |
9496 |
441.02 |
| Feb 01 2024 |
7420 |
459.64 |
| Feb 01 2024 |
4088 |
422.4 |
| Feb 01 2024 |
9427 |
441.02 |
| Jan 25 2024 |
7358 |
459.64 |
| Jan 25 2024 |
4064 |
422.4 |
| Jan 25 2024 |
9345 |
441.02 |
| Jan 18 2024 |
7358 |
459.64 |
| Jan 18 2024 |
4055 |
422.4 |
| Jan 18 2024 |
9349 |
441.02 |
| Jan 11 2024 |
7358 |
459.64 |
| Jan 11 2024 |
4050 |
422.4 |
| Jan 11 2024 |
9340 |
441.02 |
| Jan 04 2024 |
7358 |
459.64 |
| Jan 04 2024 |
4054 |
422.4 |
| Jan 04 2024 |
9066 |
441.02 |
| Dec 28 2023 |
7358 |
459.64 |
| Dec 28 2023 |
4051 |
422.4 |
| Dec 28 2023 |
9046 |
441.02 |
| Dec 21 2023 |
7358 |
459.64 |
| Dec 21 2023 |
4051 |
422.4 |
| Dec 21 2023 |
9046 |
441.02 |
| Dec 14 2023 |
7358 |
459.64 |
| Dec 14 2023 |
4050 |
422.4 |
| Dec 14 2023 |
9019 |
441.02 |
| Dec 07 2023 |
7358 |
459.64 |
| Dec 07 2023 |
4051 |
422.4 |
| Dec 07 2023 |
9019 |
441.02 |
| Nov 30 2023 |
7355 |
459.64 |
| Nov 30 2023 |
4054 |
422.4 |
| Nov 30 2023 |
9020 |
441.02 |
| Nov 23 2023 |
7355 |
459.64 |
| Nov 23 2023 |
4055 |
422.4 |
| Nov 23 2023 |
8998 |
441.02 |
| Nov 16 2023 |
7357 |
459.64 |
| Nov 16 2023 |
4022 |
422.4 |
| Nov 16 2023 |
8923 |
441.02 |
| Nov 09 2023 |
7368 |
459.64 |
| Nov 09 2023 |
4016 |
422.4 |
| Nov 09 2023 |
8845 |
441.02 |
| Nov 02 2023 |
7365 |
459.64 |
| Nov 02 2023 |
4016 |
422.4 |
| Nov 02 2023 |
8843 |
441.02 |
| Oct 26 2023 |
7348 |
459.64 |
| Oct 26 2023 |
4012 |
422.4 |
| Oct 26 2023 |
8822 |
441.02 |
| Oct 19 2023 |
7364 |
459.64 |
| Oct 19 2023 |
3997 |
422.4 |
| Oct 19 2023 |
8775 |
441.02 |
| Oct 12 2023 |
7329 |
459.64 |
| Oct 12 2023 |
3995 |
422.4 |
| Oct 12 2023 |
8723 |
441.02 |
| Oct 05 2023 |
7243 |
459.64 |
| Oct 05 2023 |
4004 |
422.4 |
| Oct 05 2023 |
8461 |
441.02 |
| Sep 28 2023 |
7168 |
459.64 |
| Sep 28 2023 |
3989 |
422.4 |
| Sep 28 2023 |
8372 |
441.02 |
| Sep 21 2023 |
7169 |
459.64 |
| Sep 21 2023 |
3903 |
422.4 |
| Sep 21 2023 |
8307 |
441.02 |
| Sep 14 2023 |
7216 |
459.64 |
| Sep 14 2023 |
3920 |
422.4 |
| Sep 14 2023 |
8410 |
441.02 |
| Sep 07 2023 |
7314 |
459.64 |
| Sep 07 2023 |
4000 |
422.4 |
| Sep 07 2023 |
8544 |
441.02 |
| Aug 31 2023 |
7279 |
459.64 |
| Aug 31 2023 |
3959 |
422.4 |
| Aug 31 2023 |
8564 |
441.02 |
| Aug 24 2023 |
7323 |
459.64 |
| Aug 24 2023 |
3956 |
422.4 |
| Aug 24 2023 |
8411 |
441.02 |
| Aug 17 2023 |
7325 |
459.64 |
| Aug 17 2023 |
4056 |
422.4 |
| Aug 17 2023 |
8495 |
441.02 |
| Aug 10 2023 |
7320 |
459.64 |
| Aug 10 2023 |
4139 |
422.4 |
| Aug 10 2023 |
8531 |
441.02 |
| Aug 03 2023 |
7328 |
459.64 |
| Aug 03 2023 |
4127 |
422.4 |
| Aug 03 2023 |
8526 |
441.02 |
| Jul 27 2023 |
7323 |
459.64 |
| Jul 27 2023 |
4180 |
422.4 |
| Jul 27 2023 |
8549 |
441.02 |
| Jul 20 2023 |
7368 |
459.64 |
| Jul 20 2023 |
4259 |
422.4 |
| Jul 20 2023 |
8138 |
441.02 |
| Jul 13 2023 |
7390 |
459.64 |
| Jul 13 2023 |
4263 |
422.4 |
| Jul 13 2023 |
8132 |
441.02 |
| Jul 06 2023 |
7425 |
459.64 |
| Jul 06 2023 |
4282 |
422.4 |
| Jul 06 2023 |
8106 |
441.02 |
| Jun 29 2023 |
7420 |
459.64 |
| Jun 29 2023 |
4321 |
422.4 |
| Jun 29 2023 |
8131 |
441.02 |
| Jun 22 2023 |
7406 |
459.64 |
| Jun 22 2023 |
4365 |
422.4 |
| Jun 22 2023 |
8159 |
441.02 |
| Jun 15 2023 |
7232 |
459.64 |
| Jun 15 2023 |
4411 |
422.4 |
| Jun 15 2023 |
8115 |
441.02 |
| Jun 08 2023 |
7215 |
459.64 |
| Jun 08 2023 |
4415 |
422.4 |
| Jun 08 2023 |
8119 |
441.02 |
| Jun 01 2023 |
7251 |
459.64 |
| Jun 01 2023 |
4400 |
422.4 |
| Jun 01 2023 |
8138 |
441.02 |
| May 25 2023 |
7231 |
459.64 |
| May 25 2023 |
4391 |
422.4 |
| May 25 2023 |
7830 |
441.02 |
| May 18 2023 |
7265 |
459.64 |
| May 18 2023 |
4370 |
422.4 |
| May 18 2023 |
7825 |
441.02 |
| May 11 2023 |
7316 |
459.64 |
| May 11 2023 |
4318 |
422.4 |
| May 11 2023 |
7803 |
441.02 |
