| Apr 28 2026 |
4674 |
449.55 |
| Apr 28 2026 |
5410 |
489.08 |
| Apr 28 2026 |
6226 |
469.31 |
| Apr 21 2026 |
4746 |
449.55 |
| Apr 21 2026 |
5395 |
489.08 |
| Apr 21 2026 |
6177 |
469.31 |
| Apr 14 2026 |
4848 |
449.55 |
| Apr 14 2026 |
5411 |
489.08 |
| Apr 14 2026 |
6196 |
469.31 |
| Apr 07 2026 |
4871 |
449.55 |
| Apr 07 2026 |
5404 |
489.08 |
| Apr 07 2026 |
6189 |
469.31 |
| Mar 31 2026 |
4800 |
449.55 |
| Mar 31 2026 |
5406 |
489.08 |
| Mar 31 2026 |
6043 |
469.31 |
| Mar 24 2026 |
4837 |
449.55 |
| Mar 24 2026 |
5413 |
489.08 |
| Mar 24 2026 |
6009 |
469.31 |
| Mar 17 2026 |
4828 |
449.55 |
| Mar 17 2026 |
5367 |
489.08 |
| Mar 17 2026 |
6010 |
469.31 |
| Mar 10 2026 |
4783 |
449.55 |
| Mar 10 2026 |
5231 |
489.08 |
| Mar 10 2026 |
5918 |
469.31 |
| Mar 03 2026 |
4771 |
449.55 |
| Mar 03 2026 |
5207 |
489.08 |
| Mar 03 2026 |
5881 |
469.31 |
| Feb 24 2026 |
4673 |
449.55 |
| Feb 24 2026 |
5182 |
489.08 |
| Feb 24 2026 |
5899 |
469.31 |
| Feb 17 2026 |
4547 |
449.55 |
| Feb 17 2026 |
5150 |
489.08 |
| Feb 17 2026 |
5737 |
469.31 |
| Feb 10 2026 |
4692 |
449.55 |
| Feb 10 2026 |
5116 |
489.08 |
| Feb 10 2026 |
5828 |
469.31 |
| Feb 03 2026 |
4695 |
449.55 |
| Feb 03 2026 |
5123 |
489.08 |
| Feb 03 2026 |
5838 |
469.31 |
| Jan 27 2026 |
4732 |
449.55 |
| Jan 27 2026 |
5119 |
489.08 |
| Jan 27 2026 |
5844 |
469.31 |
| Jan 20 2026 |
4767 |
449.55 |
| Jan 20 2026 |
5102 |
489.08 |
| Jan 20 2026 |
5849 |
469.31 |
| Jan 13 2026 |
4768 |
449.55 |
| Jan 13 2026 |
5110 |
489.08 |
| Jan 13 2026 |
5846 |
469.31 |
| Jan 06 2026 |
4768 |
449.55 |
| Jan 06 2026 |
5105 |
489.08 |
| Jan 06 2026 |
5844 |
469.31 |
| Dec 30 2025 |
4768 |
449.55 |
| Dec 30 2025 |
5101 |
489.08 |
| Dec 30 2025 |
5844 |
469.31 |
| Dec 23 2025 |
4764 |
449.55 |
| Dec 23 2025 |
5102 |
489.08 |
| Dec 23 2025 |
5836 |
469.31 |
| Dec 16 2025 |
4767 |
449.55 |
| Dec 16 2025 |
5102 |
489.08 |
| Dec 16 2025 |
5850 |
469.31 |
| Dec 09 2025 |
4767 |
449.55 |
| Dec 09 2025 |
5102 |
489.08 |
| Dec 09 2025 |
5858 |
469.31 |
| Dec 02 2025 |
4767 |
449.55 |
| Dec 02 2025 |
5102 |
489.08 |
| Dec 02 2025 |
5860 |
469.31 |
| Nov 25 2025 |
4767 |
449.55 |
| Nov 25 2025 |
5102 |
489.08 |
| Nov 25 2025 |
5860 |
469.31 |
| Nov 18 2025 |
4767 |
449.55 |
| Nov 18 2025 |
5102 |
489.08 |
| Nov 18 2025 |
5860 |
469.31 |
| Nov 11 2025 |
4767 |
449.55 |
| Nov 11 2025 |
5074 |
489.08 |
| Nov 11 2025 |
5846 |
469.31 |
| Nov 04 2025 |
4767 |
449.55 |
| Nov 04 2025 |
5074 |
489.08 |
| Nov 04 2025 |
5846 |
469.31 |
| Oct 28 2025 |
4791 |
449.55 |
| Oct 28 2025 |
5079 |
489.08 |
| Oct 28 2025 |
5878 |
469.31 |
| Oct 21 2025 |
4965 |
449.55 |
| Oct 21 2025 |
5079 |
489.08 |
| Oct 21 2025 |
6133 |
469.31 |
| Oct 14 2025 |
4965 |
449.55 |
| Oct 14 2025 |
5103 |
489.08 |
| Oct 14 2025 |
6097 |
469.31 |
| Oct 07 2025 |
4797 |
449.55 |
| Oct 07 2025 |
5097 |
489.08 |
| Oct 07 2025 |
5931 |
469.31 |
| Sep 30 2025 |
4811 |
449.55 |
| Sep 30 2025 |
5083 |
489.08 |
| Sep 30 2025 |
5957 |
469.31 |
| Sep 23 2025 |
4797 |
449.55 |
| Sep 23 2025 |
5086 |
489.08 |
| Sep 23 2025 |
5932 |
469.31 |
| Sep 16 2025 |
4799 |
449.55 |
| Sep 16 2025 |
4987 |
489.08 |
| Sep 16 2025 |
5867 |
469.31 |
| Sep 09 2025 |
4701 |
449.55 |
| Sep 09 2025 |
5017 |
489.08 |
| Sep 09 2025 |
5802 |
469.31 |
| Sep 02 2025 |
4841 |
449.55 |
| Sep 02 2025 |
5035 |
489.08 |
| Sep 02 2025 |
5992 |
469.31 |
| Aug 26 2025 |
4925 |
449.55 |
| Aug 26 2025 |
5065 |
489.08 |
| Aug 26 2025 |
6035 |
469.31 |
| Aug 19 2025 |
4848 |
449.55 |
| Aug 19 2025 |
5089 |
489.08 |
| Aug 19 2025 |
5958 |
469.31 |
| Aug 12 2025 |
4853 |
449.55 |
| Aug 12 2025 |
7361 |
489.08 |
| Aug 12 2025 |
8140 |
469.31 |
| Aug 05 2025 |
4879 |
449.55 |
| Aug 05 2025 |
7366 |
489.08 |
| Aug 05 2025 |
8229 |
469.31 |
| Jul 29 2025 |
4847 |
449.55 |
| Jul 29 2025 |
7492 |
489.08 |
| Jul 29 2025 |
8398 |
469.31 |
| Jul 22 2025 |
4896 |
449.55 |
| Jul 22 2025 |
7477 |
489.08 |
| Jul 22 2025 |
8404 |
469.31 |
| Jul 15 2025 |
4912 |
449.55 |
| Jul 15 2025 |
7454 |
489.08 |
| Jul 15 2025 |
8415 |
469.31 |
| Jul 08 2025 |
4982 |
449.55 |
| Jul 08 2025 |
7560 |
489.08 |
| Jul 08 2025 |
8859 |
469.31 |
| Jul 01 2025 |
4966 |
449.55 |
| Jul 01 2025 |
7931 |
489.08 |
| Jul 01 2025 |
9183 |
469.31 |
| Jun 24 2025 |
4644 |
449.55 |
| Jun 24 2025 |
7649 |
489.08 |
| Jun 24 2025 |
8653 |
469.31 |
| Jun 17 2025 |
4713 |
449.55 |
| Jun 17 2025 |
7688 |
489.08 |
| Jun 17 2025 |
8674 |
469.31 |
| Jun 10 2025 |
4810 |
449.55 |
| Jun 10 2025 |
7794 |
489.08 |
| Jun 10 2025 |
8785 |
469.31 |
| Jun 03 2025 |
4779 |
449.55 |
| Jun 03 2025 |
7746 |
489.08 |
| Jun 03 2025 |
8771 |
469.31 |
| May 27 2025 |
4879 |
449.55 |
| May 27 2025 |
7809 |
489.08 |
| May 27 2025 |
8870 |
469.31 |
| May 20 2025 |
5141 |
449.55 |
| May 20 2025 |
7653 |
489.08 |
| May 20 2025 |
9034 |
469.31 |
| May 13 2025 |
5290 |
449.55 |
| May 13 2025 |
7590 |
489.08 |
| May 13 2025 |
9003 |
469.31 |
| May 06 2025 |
5374 |
449.55 |
| May 06 2025 |
7639 |
489.08 |
| May 06 2025 |
9152 |
469.31 |
| Apr 29 2025 |
3711 |
400 |
| Apr 29 2025 |
4943 |
400 |
| Apr 29 2025 |
6155 |
400 |
| Apr 22 2025 |
3653 |
400 |
| Apr 22 2025 |
4963 |
400 |
| Apr 22 2025 |
6053 |
400 |
| Apr 15 2025 |
3603 |
400 |
| Apr 15 2025 |
4962 |
400 |
| Apr 15 2025 |
6112 |
400 |
| Apr 08 2025 |
3630 |
400 |
| Apr 08 2025 |
4962 |
400 |
| Apr 08 2025 |
6099 |
400 |
| Apr 01 2025 |
3660 |
400 |
| Apr 01 2025 |
4934 |
400 |
| Apr 01 2025 |
5752 |
400 |
| Mar 25 2025 |
3697 |
400 |
| Mar 25 2025 |
4946 |
400 |
| Mar 25 2025 |
5811 |
400 |
| Mar 18 2025 |
3631 |
400 |
| Mar 18 2025 |
4908 |
400 |
| Mar 18 2025 |
5767 |
400 |
| Mar 11 2025 |
3626 |
400 |
| Mar 11 2025 |
4906 |
400 |
| Mar 11 2025 |
5763 |
400 |
| Mar 04 2025 |
3601 |
400 |
| Mar 04 2025 |
4899 |
400 |
| Mar 04 2025 |
5745 |
400 |
| Feb 25 2025 |
3629 |
400 |
| Feb 25 2025 |
4898 |
400 |
| Feb 25 2025 |
5747 |
400 |
| Feb 18 2025 |
3599 |
400 |
| Feb 18 2025 |
4871 |
400 |
| Feb 18 2025 |
5724 |
400 |
| Feb 11 2025 |
3593 |
400 |
| Feb 11 2025 |
4868 |
400 |
| Feb 11 2025 |
5757 |
400 |
| Feb 04 2025 |
3566 |
400 |
| Feb 04 2025 |
4857 |
400 |
| Feb 04 2025 |
5747 |
400 |
| Jan 29 2025 |
3527 |
400 |
| Jan 29 2025 |
4859 |
400 |
| Jan 29 2025 |
5720 |
400 |
| Jan 22 2025 |
3540 |
400 |
| Jan 22 2025 |
4842 |
400 |
| Jan 22 2025 |
5729 |
400 |
| Jan 15 2025 |
3556 |
400 |
| Jan 15 2025 |
4838 |
400 |
| Jan 15 2025 |
5757 |
400 |
| Jan 08 2025 |
3556 |
400 |
| Jan 08 2025 |
3001 |
400 |
| Jan 08 2025 |
4021 |
400 |
| Jan 01 2025 |
3556 |
400 |
| Jan 01 2025 |
3018 |
400 |
| Jan 01 2025 |
4016 |
400 |
| Dec 25 2024 |
3556 |
400 |
| Dec 25 2024 |
3019 |
400 |
| Dec 25 2024 |
4016 |
400 |
| Dec 18 2024 |
3570 |
400 |
| Dec 18 2024 |
3019 |
400 |
| Dec 18 2024 |
4018 |
400 |
| Dec 11 2024 |
3570 |
400 |
| Dec 11 2024 |
3011 |
400 |
| Dec 11 2024 |
4019 |
400 |
| Dec 04 2024 |
3570 |
400 |
| Dec 04 2024 |
3012 |
400 |
| Dec 04 2024 |
4019 |
400 |
| Nov 27 2024 |
3570 |
400 |
| Nov 27 2024 |
3012 |
400 |
| Nov 27 2024 |
4019 |
400 |
| Nov 20 2024 |
3570 |
400 |
| Nov 20 2024 |
2997 |
400 |
| Nov 20 2024 |
4008 |
400 |
| Nov 13 2024 |
3570 |
400 |
| Nov 13 2024 |
3000 |
400 |
| Nov 13 2024 |
4009 |
400 |
| Nov 06 2024 |
3565 |
400 |
| Nov 06 2024 |
2994 |
400 |
| Nov 06 2024 |
4014 |
400 |
| Oct 30 2024 |
3417 |
400 |
| Oct 30 2024 |
3006 |
400 |
| Oct 30 2024 |
3894 |
400 |
| Oct 23 2024 |
3417 |
400 |
| Oct 23 2024 |
3008 |
400 |
| Oct 23 2024 |
4652 |
400 |
| Oct 16 2024 |
3417 |
400 |
| Oct 16 2024 |
3008 |
400 |
| Oct 16 2024 |
4632 |
400 |
| Oct 09 2024 |
3393 |
400 |
| Oct 09 2024 |
3009 |
400 |
| Oct 09 2024 |
4635 |
400 |
| Oct 02 2024 |
3367 |
400 |
| Oct 02 2024 |
2972 |
400 |
| Oct 02 2024 |
4552 |
400 |
| Sep 25 2024 |
3352 |
400 |
| Sep 25 2024 |
2973 |
400 |
| Sep 25 2024 |
4510 |
400 |
| Sep 18 2024 |
3357 |
400 |
| Sep 18 2024 |
2972 |
400 |
| Sep 18 2024 |
4475 |
400 |
| Sep 11 2024 |
3342 |
400 |
| Sep 11 2024 |
2949 |
400 |
| Sep 11 2024 |
4408 |
400 |
| Sep 04 2024 |
3439 |
400 |
| Sep 04 2024 |
2952 |
400 |
| Sep 04 2024 |
4522 |
400 |
| Aug 28 2024 |
3462 |
400 |
| Aug 28 2024 |
2974 |
400 |
| Aug 28 2024 |
4530 |
400 |
| Aug 21 2024 |
3485 |
400 |
| Aug 21 2024 |
2797 |
400 |
| Aug 21 2024 |
4404 |
400 |
| Aug 14 2024 |
3442 |
400 |
| Aug 14 2024 |
2651 |
400 |
| Aug 14 2024 |
4120 |
400 |
| Aug 07 2024 |
3489 |
400 |
| Aug 07 2024 |
5017 |
400 |
| Aug 07 2024 |
6376 |
400 |
| Jul 31 2024 |
3525 |
400 |
| Jul 31 2024 |
5054 |
400 |
| Jul 31 2024 |
6423 |
400 |
| Jul 24 2024 |
3525 |
400 |
| Jul 24 2024 |
5109 |
400 |
| Jul 24 2024 |
6393 |
400 |
| Jul 17 2024 |
3447 |
400 |
| Jul 17 2024 |
5069 |
400 |
| Jul 17 2024 |
6280 |
400 |
| Jul 10 2024 |
3232 |
400 |
| Jul 10 2024 |
2944 |
400 |
| Jul 10 2024 |
4253 |
400 |
| Jul 03 2024 |
3360 |
400 |
| Jul 03 2024 |
3002 |
400 |
| Jul 03 2024 |
4376 |
400 |
| Jun 26 2024 |
3214 |
400 |
| Jun 26 2024 |
3057 |
400 |
| Jun 26 2024 |
4251 |
400 |
| Jun 19 2024 |
3245 |
400 |
| Jun 19 2024 |
3070 |
400 |
| Jun 19 2024 |
4339 |
400 |
| Jun 12 2024 |
3212 |
400 |
| Jun 12 2024 |
3075 |
400 |
| Jun 12 2024 |
4317 |
400 |
| Jun 05 2024 |
3188 |
400 |
| Jun 05 2024 |
3091 |
400 |
| Jun 05 2024 |
4317 |
400 |
| May 29 2024 |
3240 |
400 |
| May 29 2024 |
3108 |
400 |
| May 29 2024 |
4310 |
400 |
| May 22 2024 |
3445 |
400 |
| May 22 2024 |
3044 |
400 |
| May 22 2024 |
4447 |
400 |
| May 15 2024 |
3449 |
400 |
| May 15 2024 |
2960 |
400 |
| May 15 2024 |
4444 |
400 |
| May 08 2024 |
3475 |
400 |
| May 08 2024 |
2995 |
400 |
| May 08 2024 |
4524 |
400 |
| May 01 2024 |
5339 |
445.18 |
| May 01 2024 |
7416 |
445.18 |
| Apr 24 2024 |
6808 |
445.18 |
| Apr 24 2024 |
9793 |
445.18 |
| Apr 17 2024 |
6838 |
445.18 |
| Apr 17 2024 |
9818 |
445.18 |
| Apr 10 2024 |
6887 |
445.18 |
| Apr 10 2024 |
9865 |
445.18 |
| Apr 03 2024 |
6756 |
445.18 |
| Apr 03 2024 |
9727 |
445.18 |
| Mar 27 2024 |
6807 |
445.18 |
| Mar 27 2024 |
9817 |
445.18 |
| Mar 21 2024 |
6838 |
445.18 |
| Mar 21 2024 |
9754 |
445.18 |
| Mar 14 2024 |
6826 |
445.18 |
| Mar 14 2024 |
9816 |
445.18 |
| Mar 07 2024 |
6838 |
445.18 |
| Mar 07 2024 |
9844 |
445.18 |
| Feb 29 2024 |
6847 |
445.18 |
| Feb 29 2024 |
9832 |
445.18 |
| Feb 22 2024 |
6841 |
445.18 |
| Feb 22 2024 |
9864 |
445.18 |
| Feb 15 2024 |
6705 |
445.18 |
| Feb 15 2024 |
9794 |
445.18 |
| Feb 08 2024 |
6764 |
445.18 |
| Feb 08 2024 |
9838 |
445.18 |
| Feb 01 2024 |
6711 |
445.18 |
| Feb 01 2024 |
9773 |
445.18 |
| Jan 25 2024 |
6657 |
445.18 |
| Jan 25 2024 |
9684 |
445.18 |
| Jan 18 2024 |
6657 |
445.18 |
| Jan 18 2024 |
9687 |
445.18 |
| Jan 11 2024 |
6657 |
445.18 |
| Jan 11 2024 |
9676 |
445.18 |
| Jan 04 2024 |
6657 |
445.18 |
| Jan 04 2024 |
9389 |
445.18 |
| Dec 28 2023 |
6657 |
445.18 |
| Dec 28 2023 |
9368 |
445.18 |
| Dec 21 2023 |
6657 |
445.18 |
| Dec 21 2023 |
9368 |
445.18 |
| Dec 14 2023 |
6657 |
445.18 |
| Dec 14 2023 |
9341 |
445.18 |
| Dec 07 2023 |
6657 |
445.18 |
| Dec 07 2023 |
9341 |
445.18 |
| Nov 30 2023 |
6654 |
445.18 |
| Nov 30 2023 |
9342 |
445.18 |
| Nov 23 2023 |
6654 |
445.18 |
| Nov 23 2023 |
9320 |
445.18 |
| Nov 16 2023 |
6656 |
445.18 |
| Nov 16 2023 |
9239 |
445.18 |
| Nov 09 2023 |
6668 |
445.18 |
| Nov 09 2023 |
9158 |
445.18 |
| Nov 02 2023 |
6665 |
445.18 |
| Nov 02 2023 |
9155 |
445.18 |
| Oct 26 2023 |
6649 |
445.18 |
| Oct 26 2023 |
9133 |
445.18 |
| Oct 19 2023 |
6664 |
445.18 |
| Oct 19 2023 |
9083 |
445.18 |
| Oct 12 2023 |
6634 |
445.18 |
| Oct 12 2023 |
9029 |
445.18 |
| Oct 05 2023 |
6553 |
445.18 |
| Oct 05 2023 |
8757 |
445.18 |
| Sep 28 2023 |
6505 |
445.18 |
| Sep 28 2023 |
8667 |
445.18 |
| Sep 21 2023 |
6515 |
445.18 |
| Sep 21 2023 |
8601 |
445.18 |
| Sep 14 2023 |
6557 |
445.18 |
| Sep 14 2023 |
8709 |
445.18 |
| Sep 07 2023 |
6644 |
445.18 |
| Sep 07 2023 |
8846 |
445.18 |
| Aug 31 2023 |
6598 |
445.18 |
| Aug 31 2023 |
8870 |
445.18 |
| Aug 24 2023 |
6641 |
445.18 |
| Aug 24 2023 |
8704 |
445.18 |
| Aug 17 2023 |
6640 |
445.18 |
| Aug 17 2023 |
8789 |
445.18 |
| Aug 10 2023 |
6636 |
445.18 |
| Aug 10 2023 |
8824 |
445.18 |
| Aug 03 2023 |
6643 |
445.18 |
| Aug 03 2023 |
8822 |
445.18 |
| Jul 27 2023 |
6645 |
445.18 |
| Jul 27 2023 |
8850 |
445.18 |
| Jul 20 2023 |
6692 |
445.18 |
| Jul 20 2023 |
8434 |
445.18 |
| Jul 13 2023 |
6719 |
445.18 |
| Jul 13 2023 |
8432 |
445.18 |
| Jul 06 2023 |
6738 |
445.18 |
| Jul 06 2023 |
8416 |
445.18 |
| Jun 29 2023 |
6737 |
445.18 |
| Jun 29 2023 |
8447 |
445.18 |
| Jun 22 2023 |
6720 |
445.18 |
| Jun 22 2023 |
8471 |
445.18 |
| Jun 15 2023 |
6559 |
445.18 |
| Jun 15 2023 |
8411 |
445.18 |
| Jun 08 2023 |
6541 |
445.18 |
| Jun 08 2023 |
8413 |
445.18 |
| Jun 01 2023 |
6564 |
445.18 |
| Jun 01 2023 |
8437 |
445.18 |
| May 25 2023 |
6547 |
445.18 |
| May 25 2023 |
8114 |
445.18 |
| May 18 2023 |
6574 |
445.18 |
| May 18 2023 |
8105 |
445.18 |
| May 11 2023 |
6617 |
445.18 |
| May 11 2023 |
8090 |
445.18 |
