| Jul 15 2025 |
775 |
398.61 |
| Jul 08 2025 |
778 |
398.61 |
| Jul 01 2025 |
749 |
398.61 |
| Jun 24 2025 |
737 |
398.61 |
| Jun 17 2025 |
737 |
398.61 |
| Jun 10 2025 |
689 |
398.61 |
| Jun 03 2025 |
689 |
398.61 |
| May 27 2025 |
685 |
398.61 |
| May 20 2025 |
634 |
398.61 |
| May 13 2025 |
627 |
398.61 |
| May 06 2025 |
626 |
398.61 |
| Apr 29 2025 |
607 |
398.61 |
| Apr 22 2025 |
619 |
398.61 |
| Apr 15 2025 |
597 |
398.61 |
| Apr 08 2025 |
589 |
398.61 |
| Apr 01 2025 |
581 |
398.61 |
| Mar 25 2025 |
575 |
398.61 |
| Mar 18 2025 |
567 |
398.61 |
| Mar 11 2025 |
560 |
398.61 |
| Mar 04 2025 |
562 |
398.61 |
| Feb 25 2025 |
542 |
398.61 |
| Feb 18 2025 |
545 |
398.61 |
| Feb 11 2025 |
559 |
398.61 |
| Feb 04 2025 |
439 |
398.61 |
| Jan 29 2025 |
434 |
398.61 |
| Jun 05 2024 |
714 |
570.03 |
| Jun 05 2024 |
936 |
570.03 |
| May 29 2024 |
717 |
570.03 |
| May 29 2024 |
915 |
570.03 |
| May 22 2024 |
711 |
570.03 |
| May 22 2024 |
970 |
570.03 |
| May 15 2024 |
709 |
570.03 |
| May 15 2024 |
987 |
570.03 |
| May 08 2024 |
716 |
570.03 |
| May 08 2024 |
990 |
570.03 |
| May 01 2024 |
450 |
504.2 |
| May 01 2024 |
746 |
572.43 |
| May 01 2024 |
1226 |
555.37 |
| Apr 24 2024 |
539 |
504.2 |
| Apr 24 2024 |
884 |
572.43 |
| Apr 24 2024 |
1752 |
555.37 |
| Apr 17 2024 |
559 |
504.2 |
| Apr 17 2024 |
873 |
572.43 |
| Apr 17 2024 |
1842 |
555.37 |
| Apr 10 2024 |
564 |
504.2 |
| Apr 10 2024 |
874 |
572.43 |
| Apr 10 2024 |
1833 |
555.37 |
| Apr 03 2024 |
555 |
504.2 |
| Apr 03 2024 |
862 |
572.43 |
| Apr 03 2024 |
1840 |
555.37 |
| Mar 27 2024 |
565 |
504.2 |
| Mar 27 2024 |
867 |
572.43 |
| Mar 27 2024 |
1856 |
555.37 |
| Mar 21 2024 |
552 |
504.2 |
| Mar 21 2024 |
865 |
572.43 |
| Mar 21 2024 |
1862 |
555.37 |
| Mar 14 2024 |
553 |
504.2 |
| Mar 14 2024 |
846 |
572.43 |
| Mar 14 2024 |
1834 |
555.37 |
| Mar 07 2024 |
556 |
504.2 |
| Mar 07 2024 |
849 |
572.43 |
| Mar 07 2024 |
1838 |
555.37 |
| Feb 29 2024 |
553 |
504.2 |
| Feb 29 2024 |
845 |
572.43 |
| Feb 29 2024 |
1851 |
555.37 |
| Feb 22 2024 |
560 |
504.2 |
| Feb 22 2024 |
848 |
572.43 |
| Feb 22 2024 |
1837 |
555.37 |
| Feb 15 2024 |
553 |
504.2 |
| Feb 15 2024 |
842 |
572.43 |
| Feb 15 2024 |
1819 |
555.37 |
| Feb 08 2024 |
547 |
504.2 |
| Feb 08 2024 |
841 |
572.43 |
| Feb 08 2024 |
1729 |
555.37 |
| Feb 01 2024 |
545 |
504.2 |
| Feb 01 2024 |
839 |
572.43 |
| Feb 01 2024 |
1732 |
555.37 |
| Jan 25 2024 |
543 |
504.2 |
| Jan 25 2024 |
817 |
572.43 |
| Jan 25 2024 |
1727 |
555.37 |
| Jan 18 2024 |
543 |
504.2 |
| Jan 18 2024 |
814 |
572.43 |
| Jan 18 2024 |
1725 |
555.37 |
| Jan 11 2024 |
543 |
504.2 |
| Jan 11 2024 |
815 |
572.43 |
| Jan 11 2024 |
1725 |
555.37 |
| Jan 04 2024 |
543 |
504.2 |
| Jan 04 2024 |
814 |
572.43 |
| Jan 04 2024 |
1724 |
555.37 |
| Dec 28 2023 |
543 |
504.2 |
| Dec 28 2023 |
814 |
572.43 |
| Dec 28 2023 |
1724 |
555.37 |
| Dec 21 2023 |
543 |
504.2 |
| Dec 21 2023 |
814 |
572.43 |
| Dec 21 2023 |
1724 |
555.37 |
| Dec 14 2023 |
543 |
504.2 |
| Dec 14 2023 |
814 |
572.43 |
| Dec 14 2023 |
1724 |
555.37 |
| Dec 07 2023 |
543 |
504.2 |
| Dec 07 2023 |
814 |
572.43 |
| Dec 07 2023 |
1724 |
555.37 |
| Nov 30 2023 |
544 |
504.2 |
| Nov 30 2023 |
815 |
572.43 |
| Nov 30 2023 |
1723 |
555.37 |
| Nov 23 2023 |
530 |
504.2 |
| Nov 23 2023 |
813 |
572.43 |
| Nov 23 2023 |
1718 |
555.37 |
| Nov 16 2023 |
528 |
504.2 |
| Nov 16 2023 |
812 |
572.43 |
| Nov 16 2023 |
1717 |
555.37 |
| Nov 09 2023 |
535 |
504.2 |
| Nov 09 2023 |
810 |
572.43 |
| Nov 09 2023 |
1718 |
555.37 |
| Nov 02 2023 |
535 |
504.2 |
| Nov 02 2023 |
810 |
572.43 |
| Nov 02 2023 |
1718 |
555.37 |
| Oct 26 2023 |
535 |
504.2 |
| Oct 26 2023 |
809 |
572.43 |
| Oct 26 2023 |
1712 |
555.37 |
| Oct 19 2023 |
535 |
504.2 |
| Oct 19 2023 |
808 |
572.43 |
| Oct 19 2023 |
1673 |
555.37 |
| Oct 12 2023 |
526 |
504.2 |
| Oct 12 2023 |
807 |
572.43 |
| Oct 12 2023 |
1671 |
555.37 |
| Oct 05 2023 |
525 |
504.2 |
| Oct 05 2023 |
809 |
572.43 |
| Oct 05 2023 |
1671 |
555.37 |
| Sep 28 2023 |
524 |
504.2 |
| Sep 28 2023 |
810 |
572.43 |
| Sep 28 2023 |
1672 |
555.37 |
| Sep 21 2023 |
526 |
504.2 |
| Sep 21 2023 |
805 |
572.43 |
| Sep 21 2023 |
1667 |
555.37 |
| Sep 14 2023 |
523 |
504.2 |
| Sep 14 2023 |
804 |
572.43 |
| Sep 14 2023 |
1673 |
555.37 |
| Sep 07 2023 |
523 |
504.2 |
| Sep 07 2023 |
814 |
572.43 |
| Sep 07 2023 |
1676 |
555.37 |
| Aug 31 2023 |
503 |
504.2 |
| Aug 31 2023 |
806 |
572.43 |
| Aug 31 2023 |
1666 |
555.37 |
| Aug 24 2023 |
505 |
504.2 |
| Aug 24 2023 |
808 |
572.43 |
| Aug 24 2023 |
1637 |
555.37 |
| Aug 17 2023 |
506 |
504.2 |
| Aug 17 2023 |
838 |
572.43 |
| Aug 17 2023 |
1652 |
555.37 |
| Aug 10 2023 |
504 |
504.2 |
| Aug 10 2023 |
870 |
572.43 |
| Aug 10 2023 |
1652 |
555.37 |
| Aug 03 2023 |
502 |
504.2 |
| Aug 03 2023 |
867 |
572.43 |
| Aug 03 2023 |
1655 |
555.37 |
| Jul 27 2023 |
503 |
504.2 |
| Jul 27 2023 |
894 |
572.43 |
| Jul 27 2023 |
1653 |
555.37 |
| Jul 20 2023 |
515 |
504.2 |
| Jul 20 2023 |
887 |
572.43 |
| Jul 20 2023 |
1651 |
555.37 |
| Jul 13 2023 |
516 |
504.2 |
| Jul 13 2023 |
883 |
572.43 |
| Jul 13 2023 |
1676 |
555.37 |
| Jul 06 2023 |
511 |
504.2 |
| Jul 06 2023 |
875 |
572.43 |
| Jul 06 2023 |
1682 |
555.37 |
| Jun 29 2023 |
514 |
504.2 |
| Jun 29 2023 |
876 |
572.43 |
| Jun 29 2023 |
1679 |
555.37 |
| Jun 22 2023 |
512 |
504.2 |
| Jun 22 2023 |
862 |
572.43 |
| Jun 22 2023 |
1688 |
555.37 |
| Jun 15 2023 |
488 |
504.2 |
| Jun 15 2023 |
882 |
572.43 |
| Jun 15 2023 |
1692 |
555.37 |
| Jun 08 2023 |
486 |
504.2 |
| Jun 08 2023 |
901 |
577.22 |
| Jun 08 2023 |
925 |
540.71 |
| Jun 01 2023 |
483 |
504.2 |
| Jun 01 2023 |
894 |
577.22 |
| Jun 01 2023 |
910 |
540.71 |
| May 25 2023 |
486 |
504.2 |
| May 25 2023 |
895 |
577.22 |
| May 25 2023 |
885 |
540.71 |
| May 18 2023 |
496 |
504.2 |
| May 18 2023 |
866 |
577.22 |
| May 18 2023 |
874 |
540.71 |
| May 11 2023 |
505 |
504.2 |
| May 11 2023 |
860 |
577.22 |
| May 11 2023 |
895 |
540.71 |
