| Jun 07 2026 |
6434 |
517.88 |
| Jun 07 2026 |
7585 |
517.88 |
| Jun 02 2026 |
6242 |
517.88 |
| Jun 02 2026 |
7423 |
517.88 |
| May 26 2026 |
6245 |
517.88 |
| May 26 2026 |
7420 |
517.88 |
| May 19 2026 |
6243 |
517.88 |
| May 19 2026 |
7872 |
517.88 |
| May 12 2026 |
6366 |
517.88 |
| May 12 2026 |
8152 |
517.88 |
| May 05 2026 |
5994 |
517.88 |
| May 05 2026 |
7918 |
517.88 |
| Apr 28 2026 |
6119 |
517.88 |
| Apr 28 2026 |
7899 |
517.88 |
| Apr 21 2026 |
6063 |
517.88 |
| Apr 21 2026 |
7854 |
517.88 |
| Apr 14 2026 |
6064 |
517.88 |
| Apr 14 2026 |
7858 |
517.88 |
| Apr 07 2026 |
4593 |
439.62 |
| Apr 07 2026 |
6045 |
517.88 |
| Apr 07 2026 |
7544 |
491.8 |
| Mar 31 2026 |
4544 |
439.62 |
| Mar 31 2026 |
6050 |
517.88 |
| Mar 31 2026 |
7649 |
491.8 |
| Mar 24 2026 |
4562 |
439.62 |
| Mar 24 2026 |
6049 |
517.88 |
| Mar 24 2026 |
7780 |
491.8 |
| Mar 17 2026 |
4560 |
439.62 |
| Mar 17 2026 |
6012 |
517.88 |
| Mar 17 2026 |
7823 |
491.8 |
| Mar 10 2026 |
4526 |
439.62 |
| Mar 10 2026 |
5860 |
517.88 |
| Mar 10 2026 |
7834 |
491.8 |
| Mar 03 2026 |
4507 |
439.62 |
| Mar 03 2026 |
5832 |
517.88 |
| Mar 03 2026 |
7906 |
491.8 |
| Feb 24 2026 |
4411 |
439.62 |
| Feb 24 2026 |
5822 |
517.88 |
| Feb 24 2026 |
7715 |
491.8 |
| Feb 17 2026 |
4290 |
439.62 |
| Feb 17 2026 |
5781 |
517.88 |
| Feb 17 2026 |
7803 |
491.8 |
| Feb 10 2026 |
4427 |
439.62 |
| Feb 10 2026 |
5742 |
517.88 |
| Feb 10 2026 |
7892 |
491.8 |
| Feb 03 2026 |
4429 |
439.62 |
| Feb 03 2026 |
5749 |
517.88 |
| Feb 03 2026 |
7916 |
491.8 |
| Jan 27 2026 |
4463 |
439.62 |
| Jan 27 2026 |
5741 |
517.88 |
| Jan 27 2026 |
7977 |
491.8 |
| Jan 20 2026 |
4496 |
439.62 |
| Jan 20 2026 |
5726 |
517.88 |
| Jan 20 2026 |
8018 |
491.8 |
| Jan 13 2026 |
4497 |
439.62 |
| Jan 13 2026 |
5733 |
517.88 |
| Jan 13 2026 |
8035 |
491.8 |
| Jan 06 2026 |
4497 |
439.62 |
| Jan 06 2026 |
5726 |
517.88 |
| Jan 06 2026 |
8035 |
491.8 |
| Dec 30 2025 |
4497 |
439.62 |
| Dec 30 2025 |
5722 |
517.88 |
| Dec 30 2025 |
8041 |
491.8 |
| Dec 23 2025 |
4492 |
439.62 |
| Dec 23 2025 |
5723 |
517.88 |
| Dec 23 2025 |
8026 |
491.8 |
| Dec 16 2025 |
4495 |
439.62 |
| Dec 16 2025 |
5723 |
517.88 |
| Dec 16 2025 |
8045 |
491.8 |
| Dec 09 2025 |
4495 |
439.62 |
| Dec 09 2025 |
5723 |
517.88 |
| Dec 09 2025 |
8045 |
491.8 |
| Dec 02 2025 |
4495 |
439.62 |
| Dec 02 2025 |
5724 |
517.88 |
| Dec 02 2025 |
8046 |
491.8 |
| Nov 25 2025 |
4495 |
439.62 |
| Nov 25 2025 |
5724 |
517.88 |
| Nov 25 2025 |
8046 |
491.8 |
| Nov 18 2025 |
4495 |
439.62 |
| Nov 18 2025 |
5724 |
517.88 |
| Nov 18 2025 |
8046 |
491.8 |
| Nov 11 2025 |
4495 |
439.62 |
| Nov 11 2025 |
5691 |
517.88 |
| Nov 11 2025 |
8038 |
491.8 |
| Nov 04 2025 |
4495 |
439.62 |
| Nov 04 2025 |
5691 |
517.88 |
| Nov 04 2025 |
8039 |
491.8 |
| Oct 28 2025 |
4519 |
439.62 |
| Oct 28 2025 |
5694 |
517.88 |
| Oct 28 2025 |
8074 |
491.8 |
| Oct 21 2025 |
4689 |
439.62 |
| Oct 21 2025 |
5694 |
517.88 |
| Oct 21 2025 |
8084 |
491.8 |
| Oct 14 2025 |
4689 |
439.62 |
| Oct 14 2025 |
5722 |
517.88 |
| Oct 14 2025 |
8085 |
491.8 |
| Oct 07 2025 |
4532 |
439.62 |
| Oct 07 2025 |
5714 |
517.88 |
| Oct 07 2025 |
8061 |
491.8 |
| Sep 30 2025 |
4541 |
439.62 |
| Sep 30 2025 |
5700 |
517.88 |
| Sep 30 2025 |
8052 |
491.8 |
| Sep 23 2025 |
4528 |
439.62 |
| Sep 23 2025 |
5700 |
517.88 |
| Sep 23 2025 |
8069 |
491.8 |
| Sep 16 2025 |
4528 |
439.62 |
| Sep 16 2025 |
5600 |
517.88 |
| Sep 16 2025 |
8104 |
491.8 |
| Sep 09 2025 |
4428 |
439.62 |
| Sep 09 2025 |
5632 |
517.88 |
| Sep 09 2025 |
8110 |
491.8 |
| Sep 02 2025 |
4552 |
439.62 |
| Sep 02 2025 |
5657 |
517.88 |
| Sep 02 2025 |
8040 |
491.8 |
| Aug 26 2025 |
4640 |
439.62 |
| Aug 26 2025 |
5707 |
517.88 |
| Aug 26 2025 |
8178 |
491.8 |
| Aug 19 2025 |
4566 |
439.62 |
| Aug 19 2025 |
5708 |
517.88 |
| Aug 19 2025 |
8160 |
491.8 |
| Aug 12 2025 |
4573 |
439.62 |
| Aug 12 2025 |
7978 |
517.88 |
| Aug 12 2025 |
8142 |
491.8 |
| Aug 05 2025 |
4602 |
439.62 |
| Aug 05 2025 |
7988 |
517.88 |
| Aug 05 2025 |
8217 |
491.8 |
| Jul 29 2025 |
4575 |
439.62 |
| Jul 29 2025 |
8114 |
517.88 |
| Jul 29 2025 |
8162 |
491.8 |
| Jul 22 2025 |
4612 |
439.62 |
| Jul 22 2025 |
8125 |
517.88 |
| Jul 22 2025 |
8342 |
491.8 |
| Jul 15 2025 |
4630 |
439.62 |
| Jul 15 2025 |
8087 |
517.88 |
| Jul 15 2025 |
8312 |
491.8 |
| Jul 08 2025 |
4692 |
439.62 |
| Jul 08 2025 |
8170 |
517.88 |
| Jul 08 2025 |
8367 |
491.8 |
| Jul 01 2025 |
4678 |
439.62 |
| Jul 01 2025 |
8550 |
517.88 |
| Jul 01 2025 |
8344 |
491.8 |
| Jun 24 2025 |
4356 |
439.62 |
| Jun 24 2025 |
7112 |
468.49 |
| Jun 24 2025 |
7724 |
458.87 |
| Jun 17 2025 |
4433 |
439.62 |
| Jun 17 2025 |
7167 |
468.49 |
| Jun 17 2025 |
7731 |
458.87 |
| Jun 10 2025 |
4523 |
439.62 |
| Jun 10 2025 |
6873 |
455.92 |
| Jun 10 2025 |
7889 |
447.77 |
| Jun 03 2025 |
4491 |
439.62 |
| Jun 03 2025 |
6294 |
438.19 |
| Jun 03 2025 |
7233 |
438.67 |
| May 27 2025 |
4590 |
439.62 |
| May 27 2025 |
4937 |
442.13 |
| May 27 2025 |
7289 |
441.5 |
| May 20 2025 |
4845 |
439.62 |
| May 20 2025 |
5039 |
442.13 |
| May 20 2025 |
7412 |
441.5 |
| May 13 2025 |
4985 |
439.62 |
| May 13 2025 |
5092 |
442.13 |
| May 13 2025 |
7482 |
441.5 |
| May 06 2025 |
5074 |
439.62 |
| May 06 2025 |
5069 |
442.13 |
| May 06 2025 |
7420 |
441.5 |
| Apr 29 2025 |
5123 |
439.62 |
| Apr 29 2025 |
5112 |
442.13 |
| Apr 29 2025 |
7550 |
441.5 |
| Apr 22 2025 |
5049 |
439.62 |
| Apr 22 2025 |
5114 |
442.13 |
| Apr 22 2025 |
7614 |
441.5 |
| Apr 15 2025 |
5112 |
442.13 |
| Apr 15 2025 |
7635 |
442.13 |
| Apr 08 2025 |
5159 |
442.13 |
| Apr 08 2025 |
7726 |
442.13 |
| Apr 01 2025 |
5173 |
442.13 |
| Apr 01 2025 |
7717 |
442.13 |
| Mar 25 2025 |
5165 |
442.13 |
| Mar 25 2025 |
7663 |
442.13 |
| Mar 18 2025 |
5235 |
442.13 |
| Mar 18 2025 |
7702 |
442.13 |
| Mar 11 2025 |
5184 |
442.13 |
| Mar 11 2025 |
7667 |
442.13 |
| Mar 04 2025 |
5196 |
442.13 |
| Mar 04 2025 |
7680 |
442.13 |
| Feb 25 2025 |
5197 |
442.13 |
| Feb 25 2025 |
7646 |
442.13 |
| Feb 18 2025 |
5205 |
442.13 |
| Feb 18 2025 |
7658 |
442.13 |
| Feb 11 2025 |
5212 |
442.13 |
| Feb 11 2025 |
7692 |
442.13 |
| Feb 04 2025 |
5194 |
442.13 |
| Feb 04 2025 |
7645 |
442.13 |
| Jan 29 2025 |
5172 |
442.13 |
| Jan 29 2025 |
7650 |
442.13 |
| Jan 22 2025 |
5205 |
442.13 |
| Jan 22 2025 |
7678 |
442.13 |
| Jan 15 2025 |
5201 |
442.13 |
| Jan 15 2025 |
7671 |
442.13 |
| Jan 08 2025 |
5179 |
442.13 |
| Jan 08 2025 |
7618 |
442.13 |
| Jan 01 2025 |
5188 |
442.13 |
| Jan 01 2025 |
7625 |
442.13 |
| Dec 25 2024 |
5168 |
442.13 |
| Dec 25 2024 |
7610 |
442.13 |
| Dec 18 2024 |
5168 |
442.13 |
| Dec 18 2024 |
7595 |
442.13 |
| Dec 11 2024 |
5164 |
442.13 |
| Dec 11 2024 |
7588 |
442.13 |
| Dec 04 2024 |
5165 |
442.13 |
| Dec 04 2024 |
7588 |
442.13 |
| Nov 27 2024 |
5165 |
442.13 |
| Nov 27 2024 |
7588 |
442.13 |
| Nov 20 2024 |
5164 |
442.13 |
| Nov 20 2024 |
7586 |
442.13 |
| Nov 13 2024 |
5162 |
442.13 |
| Nov 13 2024 |
7582 |
442.13 |
| Nov 06 2024 |
5159 |
442.13 |
| Nov 06 2024 |
7567 |
442.13 |
| Oct 30 2024 |
5122 |
442.13 |
| Oct 30 2024 |
7539 |
442.13 |
| Oct 23 2024 |
5131 |
442.13 |
| Oct 23 2024 |
7861 |
442.13 |
| Oct 16 2024 |
5135 |
442.13 |
| Oct 16 2024 |
7872 |
442.13 |
| Oct 09 2024 |
5118 |
442.13 |
| Oct 09 2024 |
7883 |
442.13 |
| Oct 02 2024 |
5105 |
442.13 |
| Oct 02 2024 |
7860 |
442.13 |
| Sep 25 2024 |
5088 |
442.13 |
| Sep 25 2024 |
7835 |
442.13 |
| Sep 18 2024 |
5075 |
442.13 |
| Sep 18 2024 |
7774 |
442.13 |
| Sep 11 2024 |
5040 |
442.13 |
| Sep 11 2024 |
7796 |
442.13 |
| Sep 04 2024 |
4972 |
442.13 |
| Sep 04 2024 |
7703 |
442.13 |
| Aug 28 2024 |
4970 |
442.13 |
| Aug 28 2024 |
7801 |
442.13 |
| Aug 21 2024 |
5020 |
442.13 |
| Aug 21 2024 |
7865 |
442.13 |
| Aug 14 2024 |
4877 |
442.13 |
| Aug 14 2024 |
7718 |
442.13 |
| Aug 07 2024 |
4887 |
442.13 |
| Aug 07 2024 |
7740 |
442.13 |
| Jul 31 2024 |
4577 |
425.49 |
| Jul 31 2024 |
7208 |
425.49 |
| Jul 24 2024 |
4639 |
425.49 |
| Jul 24 2024 |
7137 |
425.49 |
| Jul 17 2024 |
4745 |
425.49 |
| Jul 17 2024 |
7190 |
425.49 |
| Jul 10 2024 |
4670 |
425.49 |
| Jul 10 2024 |
7105 |
425.49 |
| Jul 03 2024 |
4688 |
425.49 |
| Jul 03 2024 |
7155 |
425.49 |
| Jun 26 2024 |
4369 |
415.34 |
| Jun 26 2024 |
6764 |
415.34 |
| Jun 19 2024 |
4508 |
415.34 |
| Jun 19 2024 |
6825 |
415.34 |
| Jun 12 2024 |
4473 |
415.34 |
| Jun 12 2024 |
6800 |
415.34 |
| Jun 05 2024 |
2374 |
375.57 |
| Jun 05 2024 |
3225 |
375.57 |
| May 29 2024 |
2400 |
375.57 |
| May 29 2024 |
3181 |
375.57 |
| May 22 2024 |
2357 |
375.57 |
| May 22 2024 |
3307 |
375.57 |
| May 15 2024 |
2270 |
375.57 |
| May 15 2024 |
3312 |
375.57 |
| May 08 2024 |
2310 |
375.57 |
| May 08 2024 |
3383 |
375.57 |
| May 01 2024 |
7188 |
500.49 |
| May 01 2024 |
2319 |
375.57 |
| May 01 2024 |
6980 |
438.03 |
| Apr 24 2024 |
9339 |
500.49 |
| Apr 24 2024 |
2504 |
375.57 |
| Apr 24 2024 |
9180 |
438.03 |
| Apr 17 2024 |
9382 |
500.49 |
| Apr 17 2024 |
2475 |
375.57 |
| Apr 17 2024 |
9208 |
438.03 |
| Apr 10 2024 |
9446 |
500.49 |
| Apr 10 2024 |
2475 |
375.57 |
| Apr 10 2024 |
9251 |
438.03 |
| Apr 03 2024 |
9245 |
500.49 |
| Apr 03 2024 |
2464 |
375.57 |
| Apr 03 2024 |
9122 |
438.03 |
| Mar 27 2024 |
9313 |
500.49 |
| Mar 27 2024 |
2445 |
375.57 |
| Mar 27 2024 |
9217 |
438.03 |
| Mar 21 2024 |
9393 |
500.49 |
| Mar 21 2024 |
2439 |
375.57 |
| Mar 21 2024 |
9158 |
438.03 |
| Mar 14 2024 |
9358 |
500.49 |
| Mar 14 2024 |
2424 |
375.57 |
| Mar 14 2024 |
9230 |
438.03 |
| Mar 07 2024 |
9383 |
500.49 |
| Mar 07 2024 |
2433 |
375.57 |
| Mar 07 2024 |
9254 |
438.03 |
| Feb 29 2024 |
9415 |
500.49 |
| Feb 29 2024 |
2432 |
375.57 |
| Feb 29 2024 |
9240 |
438.03 |
| Feb 22 2024 |
9396 |
500.49 |
| Feb 22 2024 |
2429 |
375.57 |
| Feb 22 2024 |
9270 |
438.03 |
| Feb 15 2024 |
9245 |
500.49 |
| Feb 15 2024 |
2429 |
375.57 |
| Feb 15 2024 |
9196 |
438.03 |
| Feb 08 2024 |
9282 |
500.49 |
| Feb 08 2024 |
2414 |
375.57 |
| Feb 08 2024 |
9242 |
438.03 |
| Feb 01 2024 |
9237 |
500.49 |
| Feb 01 2024 |
2411 |
375.57 |
| Feb 01 2024 |
9179 |
438.03 |
| Jan 25 2024 |
9170 |
500.49 |
| Jan 25 2024 |
2398 |
375.57 |
| Jan 25 2024 |
9099 |
438.03 |
| Jan 18 2024 |
9170 |
500.49 |
| Jan 18 2024 |
2395 |
375.57 |
| Jan 18 2024 |
9102 |
438.03 |
| Jan 11 2024 |
9170 |
500.49 |
| Jan 11 2024 |
2391 |
375.57 |
| Jan 11 2024 |
9092 |
438.03 |
| Jan 04 2024 |
9170 |
500.49 |
| Jan 04 2024 |
2393 |
375.57 |
| Jan 04 2024 |
8824 |
438.03 |
| Dec 28 2023 |
9170 |
500.49 |
| Dec 28 2023 |
2391 |
375.57 |
| Dec 28 2023 |
8804 |
438.03 |
| Dec 21 2023 |
9170 |
500.49 |
| Dec 21 2023 |
2391 |
375.57 |
| Dec 21 2023 |
8804 |
438.03 |
| Dec 14 2023 |
9170 |
500.49 |
| Dec 14 2023 |
2392 |
375.57 |
| Dec 14 2023 |
8777 |
438.03 |
| Dec 07 2023 |
9170 |
500.49 |
| Dec 07 2023 |
2393 |
375.57 |
| Dec 07 2023 |
8777 |
438.03 |
| Nov 30 2023 |
9163 |
500.49 |
| Nov 30 2023 |
2395 |
375.57 |
| Nov 30 2023 |
8778 |
438.03 |
| Nov 23 2023 |
9163 |
500.49 |
| Nov 23 2023 |
2395 |
375.57 |
| Nov 23 2023 |
8758 |
438.03 |
| Nov 16 2023 |
9165 |
500.49 |
| Nov 16 2023 |
2386 |
375.57 |
| Nov 16 2023 |
8687 |
438.03 |
| Nov 09 2023 |
9161 |
500.49 |
| Nov 09 2023 |
2377 |
375.57 |
| Nov 09 2023 |
8615 |
438.03 |
| Nov 02 2023 |
9155 |
500.49 |
| Nov 02 2023 |
2377 |
375.57 |
| Nov 02 2023 |
8613 |
438.03 |
| Oct 26 2023 |
9118 |
500.49 |
| Oct 26 2023 |
2356 |
375.57 |
| Oct 26 2023 |
8596 |
438.03 |
| Oct 19 2023 |
9142 |
500.49 |
| Oct 19 2023 |
2347 |
375.57 |
| Oct 19 2023 |
8551 |
438.03 |
| Oct 12 2023 |
9105 |
500.49 |
| Oct 12 2023 |
2349 |
375.57 |
| Oct 12 2023 |
8499 |
438.03 |
| Oct 05 2023 |
9000 |
500.49 |
| Oct 05 2023 |
2350 |
375.57 |
| Oct 05 2023 |
8240 |
438.03 |
| Sep 28 2023 |
8913 |
500.49 |
| Sep 28 2023 |
2347 |
375.57 |
| Sep 28 2023 |
8151 |
438.03 |
| Sep 21 2023 |
8914 |
500.49 |
| Sep 21 2023 |
2279 |
375.57 |
| Sep 21 2023 |
8081 |
438.03 |
| Sep 14 2023 |
8981 |
500.49 |
| Sep 14 2023 |
2299 |
375.57 |
| Sep 14 2023 |
8180 |
438.03 |
| Sep 07 2023 |
9124 |
500.49 |
| Sep 07 2023 |
2356 |
375.57 |
| Sep 07 2023 |
8312 |
438.03 |
| Aug 31 2023 |
9099 |
500.49 |
| Aug 31 2023 |
2328 |
375.57 |
| Aug 31 2023 |
8334 |
438.03 |
| Aug 24 2023 |
9154 |
500.49 |
| Aug 24 2023 |
2335 |
375.57 |
| Aug 24 2023 |
8180 |
438.03 |
| Aug 17 2023 |
9154 |
500.49 |
| Aug 17 2023 |
2406 |
375.57 |
| Aug 17 2023 |
8260 |
438.03 |
| Aug 10 2023 |
9136 |
500.49 |
| Aug 10 2023 |
2457 |
375.57 |
| Aug 10 2023 |
8295 |
438.03 |
| Aug 03 2023 |
9141 |
500.49 |
| Aug 03 2023 |
12546 |
500.49 |
| Jul 27 2023 |
9141 |
500.49 |
| Jul 27 2023 |
12593 |
500.49 |
| Jul 20 2023 |
9188 |
500.49 |
| Jul 20 2023 |
12148 |
500.49 |
| Jul 13 2023 |
9204 |
500.49 |
| Jul 13 2023 |
12177 |
500.49 |
| Jul 06 2023 |
9234 |
500.49 |
| Jul 06 2023 |
12187 |
500.49 |
| Jun 29 2023 |
9228 |
500.49 |
| Jun 29 2023 |
12233 |
500.49 |
| Jun 22 2023 |
9227 |
500.49 |
| Jun 22 2023 |
12265 |
500.49 |
| Jun 15 2023 |
8987 |
500.49 |
| Jun 15 2023 |
12140 |
500.49 |
| Jun 08 2023 |
8977 |
500.49 |
| Jun 08 2023 |
12135 |
500.49 |
| Jun 01 2023 |
9046 |
500.49 |
| Jun 01 2023 |
12179 |
500.49 |
| May 25 2023 |
9026 |
500.49 |
| May 25 2023 |
11709 |
500.49 |
| May 18 2023 |
9094 |
500.49 |
| May 18 2023 |
11736 |
500.49 |
| May 11 2023 |
9149 |
500.49 |
| May 11 2023 |
11731 |
500.49 |
