| Oct 14 2025 |
6717 |
354.71 |
| Oct 07 2025 |
6773 |
354.71 |
| Sep 30 2025 |
7145 |
363.3 |
| Sep 23 2025 |
7184 |
363.3 |
| Sep 16 2025 |
4908 |
375.12 |
| Sep 09 2025 |
4886 |
375.12 |
| Sep 02 2025 |
5319 |
390.44 |
| Aug 26 2025 |
5059 |
390.44 |
| Aug 19 2025 |
5225 |
395.12 |
| Aug 12 2025 |
5139 |
395.12 |
| Aug 05 2025 |
4865 |
395.12 |
| Jul 29 2025 |
4862 |
395.12 |
| Jul 22 2025 |
4868 |
395.12 |
| Jul 15 2025 |
4972 |
395.12 |
| Jul 08 2025 |
5024 |
395.12 |
| Jul 01 2025 |
5015 |
395.12 |
| Jun 24 2025 |
4950 |
395.12 |
| Jun 17 2025 |
4963 |
395.12 |
| Jun 10 2025 |
4972 |
395.12 |
| Jun 03 2025 |
4960 |
395.12 |
| May 27 2025 |
4966 |
395.12 |
| May 20 2025 |
4957 |
395.12 |
| May 13 2025 |
5052 |
395.12 |
| May 06 2025 |
4962 |
395.12 |
| Apr 29 2025 |
5053 |
395.12 |
| Apr 22 2025 |
5063 |
395.12 |
| Apr 15 2025 |
5105 |
395.12 |
| Apr 08 2025 |
5012 |
395.12 |
| Apr 01 2025 |
4975 |
395.12 |
| Mar 25 2025 |
4959 |
395.12 |
| Mar 18 2025 |
4939 |
395.12 |
| Mar 11 2025 |
4869 |
395.12 |
| Mar 04 2025 |
4847 |
395.12 |
| Feb 25 2025 |
4827 |
395.12 |
| Feb 18 2025 |
4811 |
395.12 |
| Feb 11 2025 |
4911 |
395.12 |
| Feb 04 2025 |
4904 |
395.12 |
| Jan 29 2025 |
4924 |
395.12 |
| Jan 22 2025 |
4937 |
395.12 |
| Jan 15 2025 |
4950 |
395.12 |
| Jan 08 2025 |
4951 |
395.12 |
| Jan 01 2025 |
4941 |
395.12 |
| Dec 25 2024 |
4941 |
395.12 |
| Dec 18 2024 |
4935 |
395.12 |
| Dec 11 2024 |
4924 |
395.12 |
| Dec 04 2024 |
4922 |
395.12 |
| Nov 27 2024 |
4920 |
395.12 |
| Nov 20 2024 |
4809 |
395.12 |
| Nov 13 2024 |
4789 |
395.12 |
| Oct 16 2024 |
15629 |
618.49 |
| Oct 09 2024 |
15894 |
618.49 |
| Oct 02 2024 |
9311 |
501.82 |
| Sep 25 2024 |
9078 |
501.82 |
| Sep 18 2024 |
8728 |
501.82 |
| Sep 11 2024 |
7903 |
501.82 |
| Sep 04 2024 |
3609 |
466.09 |
| Aug 28 2024 |
3856 |
466.09 |
| Aug 21 2024 |
3702 |
446.7 |
| Aug 14 2024 |
3770 |
446.7 |
| Aug 07 2024 |
3769 |
446.7 |
| Jul 31 2024 |
3799 |
446.7 |
| Jul 24 2024 |
3701 |
446.7 |
| Jul 17 2024 |
3727 |
446.7 |
| Jul 10 2024 |
3653 |
446.7 |
| Jul 03 2024 |
3660 |
446.7 |
| Jun 26 2024 |
3556 |
446.7 |
| Jun 19 2024 |
3578 |
446.7 |
| Jun 12 2024 |
3532 |
446.7 |
| Jun 05 2024 |
3296 |
446.7 |
| May 29 2024 |
3244 |
446.7 |
| May 22 2024 |
3169 |
446.7 |
| May 15 2024 |
3352 |
446.7 |
| May 08 2024 |
3380 |
446.7 |
| May 01 2024 |
5526 |
450 |
| May 01 2024 |
3495 |
446.7 |
| May 01 2024 |
7684 |
450 |
| Apr 24 2024 |
7049 |
450 |
| Apr 24 2024 |
5009 |
446.7 |
| Apr 24 2024 |
10201 |
450 |
| Apr 17 2024 |
7081 |
450 |
| Apr 17 2024 |
5124 |
446.7 |
| Apr 17 2024 |
10215 |
450 |
| Apr 10 2024 |
7128 |
450 |
| Apr 10 2024 |
4962 |
446.7 |
| Apr 10 2024 |
10273 |
450 |
| Apr 03 2024 |
6986 |
450 |
| Apr 03 2024 |
4931 |
446.7 |
| Apr 03 2024 |
10118 |
450 |
| Mar 27 2024 |
7037 |
450 |
| Mar 27 2024 |
4909 |
446.7 |
| Mar 27 2024 |
10215 |
450 |
| Mar 21 2024 |
7070 |
450 |
| Mar 21 2024 |
4915 |
446.7 |
| Mar 21 2024 |
10148 |
450 |
| Mar 14 2024 |
7058 |
450 |
| Mar 14 2024 |
4911 |
446.7 |
| Mar 14 2024 |
10200 |
450 |
| Mar 07 2024 |
7076 |
450 |
| Mar 07 2024 |
4928 |
446.7 |
| Mar 07 2024 |
10237 |
450 |
| Feb 29 2024 |
7083 |
450 |
| Feb 29 2024 |
4937 |
446.7 |
| Feb 29 2024 |
10223 |
450 |
| Feb 22 2024 |
7078 |
450 |
| Feb 22 2024 |
4945 |
446.7 |
| Feb 22 2024 |
10255 |
450 |
| Feb 15 2024 |
6935 |
450 |
| Feb 15 2024 |
4978 |
446.7 |
| Feb 15 2024 |
10176 |
450 |
| Feb 08 2024 |
6993 |
450 |
| Feb 08 2024 |
4994 |
446.7 |
| Feb 08 2024 |
10217 |
450 |
| Feb 01 2024 |
6936 |
450 |
| Feb 01 2024 |
5007 |
446.7 |
| Feb 01 2024 |
10147 |
450 |
| Jan 25 2024 |
6883 |
450 |
| Jan 25 2024 |
5021 |
446.7 |
| Jan 25 2024 |
10059 |
450 |
| Jan 18 2024 |
6880 |
450 |
| Jan 18 2024 |
5061 |
446.7 |
| Jan 18 2024 |
10063 |
450 |
| Jan 11 2024 |
6882 |
450 |
| Jan 11 2024 |
5085 |
446.7 |
| Jan 11 2024 |
10053 |
450 |
| Jan 04 2024 |
6882 |
450 |
| Jan 04 2024 |
5085 |
446.7 |
| Jan 04 2024 |
9752 |
450 |
| Dec 28 2023 |
6882 |
450 |
| Dec 28 2023 |
5043 |
446.7 |
| Dec 28 2023 |
9732 |
450 |
| Dec 21 2023 |
6883 |
450 |
| Dec 21 2023 |
5043 |
446.7 |
| Dec 21 2023 |
9733 |
450 |
| Dec 14 2023 |
6883 |
450 |
| Dec 14 2023 |
5043 |
446.7 |
| Dec 14 2023 |
9704 |
450 |
| Dec 07 2023 |
6880 |
450 |
| Dec 07 2023 |
5015 |
446.7 |
| Dec 07 2023 |
9703 |
450 |
| Nov 30 2023 |
6876 |
450 |
| Nov 30 2023 |
4322 |
446.7 |
| Nov 30 2023 |
9705 |
450 |
| Nov 23 2023 |
6879 |
450 |
| Nov 23 2023 |
4254 |
446.7 |
| Nov 23 2023 |
9682 |
450 |
| Nov 16 2023 |
6877 |
450 |
| Nov 16 2023 |
9596 |
450 |
| Nov 09 2023 |
6892 |
450 |
| Nov 09 2023 |
9513 |
450 |
| Nov 02 2023 |
6887 |
450 |
| Nov 02 2023 |
9511 |
450 |
| Oct 26 2023 |
6872 |
450 |
| Oct 26 2023 |
9490 |
450 |
| Oct 19 2023 |
6890 |
450 |
| Oct 19 2023 |
9438 |
450 |
| Oct 12 2023 |
6860 |
450 |
| Oct 12 2023 |
9377 |
450 |
| Oct 05 2023 |
6774 |
450 |
| Oct 05 2023 |
9095 |
450 |
| Sep 28 2023 |
6719 |
450 |
| Sep 28 2023 |
9003 |
450 |
| Sep 21 2023 |
6721 |
450 |
| Sep 21 2023 |
8937 |
450 |
| Sep 14 2023 |
6762 |
450 |
| Sep 14 2023 |
9047 |
450 |
| Sep 07 2023 |
6857 |
450 |
| Sep 07 2023 |
9187 |
450 |
| Aug 31 2023 |
6812 |
450 |
| Aug 31 2023 |
9213 |
450 |
| Aug 24 2023 |
6852 |
450 |
| Aug 24 2023 |
9043 |
450 |
| Aug 17 2023 |
6860 |
450 |
| Aug 17 2023 |
9128 |
450 |
| Aug 10 2023 |
6856 |
450 |
| Aug 10 2023 |
9158 |
450 |
| Aug 03 2023 |
6865 |
450 |
| Aug 03 2023 |
9156 |
450 |
| Jul 27 2023 |
6858 |
450 |
| Jul 27 2023 |
9189 |
450 |
| Jul 20 2023 |
6904 |
450 |
| Jul 20 2023 |
8769 |
450 |
| Jul 13 2023 |
6930 |
450 |
| Jul 13 2023 |
8763 |
450 |
| Jul 06 2023 |
6952 |
450 |
| Jul 06 2023 |
8741 |
450 |
| Jun 29 2023 |
6948 |
450 |
| Jun 29 2023 |
8771 |
450 |
| Jun 22 2023 |
6930 |
450 |
| Jun 22 2023 |
8795 |
450 |
| Jun 15 2023 |
6767 |
450 |
| Jun 15 2023 |
8744 |
450 |
| Jun 08 2023 |
6746 |
450 |
| Jun 08 2023 |
8744 |
450 |
| Jun 01 2023 |
6774 |
450 |
| Jun 01 2023 |
8772 |
450 |
| May 25 2023 |
6788 |
450 |
| May 25 2023 |
8418 |
450 |
| May 18 2023 |
6819 |
450 |
| May 18 2023 |
8409 |
450 |
| May 11 2023 |
6859 |
450 |
| May 11 2023 |
8392 |
450 |
