| Jun 06 2026 |
9945 |
497.47 |
| Jun 02 2026 |
9836 |
497.47 |
| May 26 2026 |
9767 |
497.47 |
| May 19 2026 |
9975 |
497.47 |
| May 12 2026 |
10458 |
497.47 |
| May 05 2026 |
10635 |
497.47 |
| Apr 28 2026 |
10878 |
497.47 |
| Apr 21 2026 |
10880 |
497.47 |
| Apr 14 2026 |
10910 |
497.47 |
| Apr 07 2026 |
10812 |
497.47 |
| Mar 31 2026 |
10821 |
497.47 |
| Mar 24 2026 |
10894 |
497.47 |
| Mar 17 2026 |
11094 |
497.47 |
| Mar 10 2026 |
10961 |
497.47 |
| Mar 03 2026 |
10811 |
497.47 |
| Feb 24 2026 |
10954 |
497.47 |
| Feb 17 2026 |
11057 |
497.47 |
| Feb 10 2026 |
10952 |
497.47 |
| Feb 03 2026 |
10972 |
497.47 |
| Jan 27 2026 |
11044 |
497.47 |
| Jan 20 2026 |
11123 |
497.47 |
| Jan 13 2026 |
11143 |
497.47 |
| Jan 06 2026 |
11150 |
497.47 |
| Dec 30 2025 |
11151 |
497.47 |
| Dec 23 2025 |
11141 |
497.47 |
| Dec 16 2025 |
11149 |
497.47 |
| Dec 09 2025 |
11143 |
497.47 |
| Dec 02 2025 |
11128 |
497.47 |
| Nov 25 2025 |
11094 |
497.47 |
| Nov 18 2025 |
11119 |
497.47 |
| Nov 11 2025 |
11099 |
497.47 |
| Nov 04 2025 |
11158 |
497.47 |
| Oct 28 2025 |
11116 |
497.47 |
| Oct 21 2025 |
11454 |
497.47 |
| Oct 14 2025 |
11838 |
497.47 |
| Oct 07 2025 |
11948 |
497.47 |
| Sep 23 2025 |
8322 |
394.48 |
| Sep 16 2025 |
8039 |
394.48 |
| Sep 09 2025 |
8038 |
394.48 |
| Sep 02 2025 |
8181 |
394.48 |
| Aug 26 2025 |
7880 |
394.48 |
| Aug 19 2025 |
8075 |
394.48 |
| Aug 12 2025 |
8133 |
394.48 |
| Aug 05 2025 |
7643 |
394.48 |
| Jul 29 2025 |
7732 |
394.48 |
| Jul 22 2025 |
7769 |
394.48 |
| Jul 15 2025 |
8070 |
394.48 |
| Jul 08 2025 |
8303 |
394.48 |
| Jul 01 2025 |
8078 |
394.48 |
| Jun 24 2025 |
7991 |
394.48 |
| Jun 17 2025 |
8202 |
394.48 |
| Jun 10 2025 |
8277 |
394.48 |
| Jun 03 2025 |
8265 |
394.48 |
| May 27 2025 |
8298 |
394.48 |
| May 20 2025 |
8528 |
394.48 |
| May 13 2025 |
8674 |
394.48 |
| May 06 2025 |
8808 |
394.48 |
| Apr 29 2025 |
8858 |
394.48 |
| Apr 22 2025 |
9096 |
394.48 |
| Apr 15 2025 |
6979 |
463 |
| Apr 15 2025 |
9014 |
394.48 |
| Apr 15 2025 |
8966 |
463 |
| Apr 08 2025 |
6964 |
463 |
| Apr 08 2025 |
8654 |
394.48 |
| Apr 08 2025 |
8942 |
463 |
| Apr 01 2025 |
4837 |
432.34 |
| Apr 01 2025 |
6926 |
463 |
| Apr 01 2025 |
8487 |
394.48 |
| Apr 01 2025 |
7866 |
447.67 |
| Mar 25 2025 |
4876 |
432.34 |
| Mar 25 2025 |
6922 |
463 |
| Mar 25 2025 |
8438 |
394.48 |
| Mar 25 2025 |
7934 |
447.67 |
| Mar 18 2025 |
4784 |
432.34 |
| Mar 18 2025 |
6871 |
463 |
| Mar 18 2025 |
8482 |
394.48 |
| Mar 18 2025 |
7861 |
447.67 |
| Mar 11 2025 |
4778 |
432.34 |
| Mar 11 2025 |
6841 |
463 |
| Mar 11 2025 |
8749 |
394.48 |
| Mar 11 2025 |
7833 |
447.67 |
| Mar 04 2025 |
4754 |
432.34 |
| Mar 04 2025 |
6839 |
463 |
| Mar 04 2025 |
8495 |
394.48 |
| Mar 04 2025 |
7827 |
447.67 |
| Feb 25 2025 |
4776 |
432.34 |
| Feb 25 2025 |
6828 |
463 |
| Feb 25 2025 |
8480 |
394.48 |
| Feb 25 2025 |
7803 |
447.67 |
| Feb 18 2025 |
4760 |
432.34 |
| Feb 18 2025 |
6776 |
463 |
| Feb 18 2025 |
8425 |
394.48 |
| Feb 18 2025 |
7788 |
447.67 |
| Feb 11 2025 |
4768 |
432.34 |
| Feb 11 2025 |
6796 |
463 |
| Feb 11 2025 |
8260 |
394.48 |
| Feb 11 2025 |
7845 |
447.67 |
| Feb 04 2025 |
4738 |
432.34 |
| Feb 04 2025 |
6776 |
463 |
| Feb 04 2025 |
8174 |
394.48 |
| Feb 04 2025 |
7828 |
447.67 |
| Jan 29 2025 |
4690 |
432.34 |
| Jan 29 2025 |
6771 |
463 |
| Jan 29 2025 |
8235 |
394.48 |
| Jan 29 2025 |
7790 |
447.67 |
| Jan 22 2025 |
4712 |
432.34 |
| Jan 22 2025 |
6760 |
463 |
| Jan 22 2025 |
8172 |
394.48 |
| Jan 22 2025 |
7814 |
447.67 |
| Jan 15 2025 |
4734 |
432.34 |
| Jan 15 2025 |
6763 |
463 |
| Jan 15 2025 |
8176 |
394.48 |
| Jan 15 2025 |
7851 |
447.67 |
| Jan 08 2025 |
4734 |
432.34 |
| Jan 08 2025 |
4842 |
463 |
| Jan 08 2025 |
8107 |
394.48 |
| Jan 08 2025 |
6045 |
447.67 |
| Jan 01 2025 |
4734 |
432.34 |
| Jan 01 2025 |
4866 |
463 |
| Jan 01 2025 |
8042 |
394.48 |
| Jan 01 2025 |
6034 |
447.67 |
| Dec 25 2024 |
4734 |
432.34 |
| Dec 25 2024 |
4871 |
463 |
| Dec 25 2024 |
8041 |
394.48 |
| Dec 25 2024 |
6037 |
447.67 |
| Dec 18 2024 |
4751 |
432.34 |
| Dec 18 2024 |
4870 |
463 |
| Dec 18 2024 |
8031 |
394.48 |
| Dec 18 2024 |
6038 |
447.67 |
| Dec 11 2024 |
4751 |
432.34 |
| Dec 11 2024 |
4864 |
463 |
| Dec 11 2024 |
8024 |
394.48 |
| Dec 11 2024 |
6038 |
447.67 |
| Dec 04 2024 |
4751 |
432.34 |
| Dec 04 2024 |
4864 |
463 |
| Dec 04 2024 |
8013 |
394.48 |
| Dec 04 2024 |
6038 |
447.67 |
| Nov 27 2024 |
4751 |
432.34 |
| Nov 27 2024 |
4864 |
463 |
| Nov 27 2024 |
8058 |
394.48 |
| Nov 27 2024 |
6038 |
447.67 |
| Nov 20 2024 |
4751 |
432.34 |
| Nov 20 2024 |
4816 |
463 |
| Nov 20 2024 |
8092 |
394.48 |
| Nov 20 2024 |
6007 |
447.67 |
| Nov 13 2024 |
4751 |
432.34 |
| Nov 13 2024 |
4820 |
463 |
| Nov 13 2024 |
8140 |
394.48 |
| Nov 13 2024 |
6008 |
447.67 |
| Nov 06 2024 |
4719 |
432.34 |
| Nov 06 2024 |
4811 |
463 |
| Nov 06 2024 |
8307 |
394.48 |
| Nov 06 2024 |
6042 |
447.67 |
| Oct 30 2024 |
4551 |
432.34 |
| Oct 30 2024 |
4830 |
463 |
| Oct 30 2024 |
8299 |
394.48 |
| Oct 30 2024 |
5912 |
447.67 |
| Oct 23 2024 |
4551 |
432.34 |
| Oct 23 2024 |
4838 |
463 |
| Oct 23 2024 |
8331 |
394.48 |
| Oct 23 2024 |
6829 |
447.67 |
| Oct 16 2024 |
4550 |
432.34 |
| Oct 16 2024 |
4842 |
463 |
| Oct 16 2024 |
9225 |
394.48 |
| Oct 16 2024 |
6796 |
447.67 |
| Oct 09 2024 |
4533 |
432.34 |
| Oct 09 2024 |
4842 |
463 |
| Oct 09 2024 |
9489 |
394.48 |
| Oct 09 2024 |
6828 |
447.67 |
| Oct 02 2024 |
4507 |
432.34 |
| Oct 02 2024 |
4788 |
463 |
| Oct 02 2024 |
6730 |
447.67 |
| Sep 25 2024 |
4459 |
432.34 |
| Sep 25 2024 |
4798 |
463 |
| Sep 25 2024 |
6637 |
447.67 |
| Sep 18 2024 |
4459 |
432.34 |
| Sep 18 2024 |
4784 |
463 |
| Sep 18 2024 |
6893 |
450 |
| Sep 18 2024 |
6557 |
447.67 |
| Sep 11 2024 |
4445 |
432.34 |
| Sep 11 2024 |
4774 |
463 |
| Sep 11 2024 |
6336 |
450 |
| Sep 11 2024 |
6490 |
447.67 |
| Sep 04 2024 |
4601 |
432.34 |
| Sep 04 2024 |
4775 |
463 |
| Sep 04 2024 |
6056 |
450 |
| Sep 04 2024 |
6727 |
447.67 |
| Aug 28 2024 |
4631 |
432.34 |
| Aug 28 2024 |
4812 |
463 |
| Aug 28 2024 |
5897 |
450 |
| Aug 28 2024 |
6736 |
447.67 |
| Aug 21 2024 |
4664 |
432.34 |
| Aug 21 2024 |
4757 |
463 |
| Aug 21 2024 |
5878 |
450 |
| Aug 21 2024 |
6766 |
447.67 |
| Aug 14 2024 |
4610 |
432.34 |
| Aug 14 2024 |
4475 |
463 |
| Aug 14 2024 |
5813 |
450 |
| Aug 14 2024 |
6368 |
447.67 |
| Aug 07 2024 |
4661 |
432.34 |
| Aug 07 2024 |
7165 |
463 |
| Aug 07 2024 |
5700 |
450 |
| Aug 07 2024 |
8734 |
447.67 |
| Jul 31 2024 |
4720 |
432.34 |
| Jul 31 2024 |
7252 |
463 |
| Jul 31 2024 |
5730 |
450 |
| Jul 31 2024 |
8813 |
447.67 |
| Jul 24 2024 |
4695 |
432.34 |
| Jul 24 2024 |
7276 |
463 |
| Jul 24 2024 |
5745 |
450 |
| Jul 24 2024 |
8763 |
447.67 |
| Jul 17 2024 |
4619 |
432.34 |
| Jul 17 2024 |
7230 |
463 |
| Jul 17 2024 |
5642 |
450 |
| Jul 17 2024 |
8649 |
447.67 |
| Jul 10 2024 |
4379 |
432.34 |
| Jul 10 2024 |
4813 |
463 |
| Jul 10 2024 |
5610 |
450 |
| Jul 10 2024 |
6524 |
447.67 |
| Jul 03 2024 |
4522 |
432.34 |
| Jul 03 2024 |
4924 |
463 |
| Jul 03 2024 |
5538 |
450 |
| Jul 03 2024 |
6683 |
447.67 |
| Jun 26 2024 |
4368 |
432.34 |
| Jun 26 2024 |
5018 |
463 |
| Jun 26 2024 |
5452 |
450 |
| Jun 26 2024 |
6537 |
447.67 |
| Jun 19 2024 |
4389 |
432.34 |
| Jun 19 2024 |
5074 |
463 |
| Jun 19 2024 |
5398 |
450 |
| Jun 19 2024 |
6654 |
447.67 |
| Jun 12 2024 |
4336 |
432.34 |
| Jun 12 2024 |
5062 |
463 |
| Jun 12 2024 |
5418 |
450 |
| Jun 12 2024 |
6593 |
447.67 |
| Jun 05 2024 |
4317 |
432.34 |
| Jun 05 2024 |
5095 |
463 |
| Jun 05 2024 |
5480 |
450 |
| Jun 05 2024 |
6644 |
447.67 |
| May 29 2024 |
4403 |
432.34 |
| May 29 2024 |
5128 |
463 |
| May 29 2024 |
5646 |
450 |
| May 29 2024 |
6615 |
447.67 |
| May 22 2024 |
4648 |
432.34 |
| May 22 2024 |
5032 |
463 |
| May 22 2024 |
5541 |
450 |
| May 22 2024 |
6816 |
447.67 |
| May 15 2024 |
4660 |
432.34 |
| May 15 2024 |
4934 |
463 |
| May 15 2024 |
5436 |
450 |
| May 15 2024 |
6827 |
447.67 |
| May 08 2024 |
4691 |
432.34 |
| May 08 2024 |
4983 |
463 |
| May 08 2024 |
5115 |
450 |
| May 08 2024 |
6931 |
447.67 |
| May 01 2024 |
4783 |
432.34 |
| May 01 2024 |
4974 |
463 |
| May 01 2024 |
5029 |
450 |
| May 01 2024 |
7545 |
447.67 |
| Apr 24 2024 |
6067 |
432.34 |
| Apr 24 2024 |
5869 |
463 |
| Apr 24 2024 |
7395 |
450 |
| Apr 24 2024 |
9993 |
447.67 |
| Apr 17 2024 |
6095 |
432.34 |
| Apr 17 2024 |
7368 |
450 |
| Apr 17 2024 |
8719 |
432.34 |
| Apr 10 2024 |
6128 |
432.34 |
| Apr 10 2024 |
7410 |
450 |
| Apr 10 2024 |
8745 |
432.34 |
| Apr 03 2024 |
7417 |
450 |
| Mar 27 2024 |
7350 |
450 |
| Mar 21 2024 |
7378 |
450 |
| Mar 14 2024 |
7326 |
450 |
| Mar 07 2024 |
7334 |
450 |
| Feb 29 2024 |
7334 |
450 |
| Feb 22 2024 |
7346 |
450 |
| Feb 15 2024 |
7363 |
450 |
| Feb 08 2024 |
7402 |
450 |
| Feb 01 2024 |
7443 |
450 |
| Jan 25 2024 |
7467 |
450 |
| Jan 18 2024 |
7448 |
450 |
| Jan 11 2024 |
7413 |
450 |
| Jan 04 2024 |
7409 |
450 |
| Dec 28 2023 |
7414 |
450 |
| Dec 21 2023 |
7408 |
450 |
| Dec 14 2023 |
7416 |
450 |
| Dec 07 2023 |
7376 |
450 |
| Nov 30 2023 |
7083 |
450 |
| Nov 23 2023 |
7105 |
450 |
| Nov 16 2023 |
7081 |
450 |
| Nov 09 2023 |
6960 |
450 |
| Nov 02 2023 |
6895 |
450 |
| Oct 26 2023 |
6872 |
450 |
| Oct 19 2023 |
6846 |
450 |
| Oct 12 2023 |
6888 |
450 |
| Oct 05 2023 |
6892 |
450 |
