| May 12 2026 |
1970 |
360.35 |
| May 12 2026 |
2532 |
360.35 |
| May 05 2026 |
1822 |
360.35 |
| May 05 2026 |
2441 |
360.35 |
| Apr 28 2026 |
1478 |
340.03 |
| Apr 28 2026 |
1868 |
340.03 |
| Apr 21 2026 |
2773 |
340.73 |
| Apr 21 2026 |
3407 |
340.73 |
| Apr 14 2026 |
2720 |
340.73 |
| Apr 14 2026 |
3393 |
340.73 |
| Apr 07 2026 |
2276 |
366.03 |
| Apr 07 2026 |
2714 |
340.73 |
| Apr 07 2026 |
3382 |
340.2 |
| Mar 31 2026 |
2244 |
366.03 |
| Mar 31 2026 |
2731 |
340.73 |
| Mar 31 2026 |
3417 |
340.2 |
| Mar 24 2026 |
2241 |
366.03 |
| Mar 24 2026 |
2736 |
340.73 |
| Mar 24 2026 |
3447 |
340.2 |
| Mar 17 2026 |
2235 |
366.03 |
| Mar 17 2026 |
2779 |
340.73 |
| Mar 17 2026 |
3462 |
340.2 |
| Mar 10 2026 |
2183 |
366.03 |
| Mar 10 2026 |
2747 |
340.73 |
| Mar 10 2026 |
3452 |
340.2 |
| Mar 03 2026 |
2161 |
366.03 |
| Mar 03 2026 |
2774 |
340.73 |
| Mar 03 2026 |
3478 |
340.2 |
| Feb 24 2026 |
2112 |
366.03 |
| Feb 24 2026 |
2663 |
340.73 |
| Feb 24 2026 |
3384 |
340.2 |
| Feb 17 2026 |
2024 |
366.03 |
| Feb 17 2026 |
2673 |
340.73 |
| Feb 17 2026 |
3450 |
340.2 |
| Feb 10 2026 |
2089 |
366.03 |
| Feb 10 2026 |
2686 |
340.73 |
| Feb 10 2026 |
3483 |
340.2 |
| Feb 03 2026 |
2089 |
366.03 |
| Feb 03 2026 |
2706 |
340.73 |
| Feb 03 2026 |
3499 |
340.2 |
| Jan 27 2026 |
2748 |
386.5 |
| Jan 27 2026 |
2717 |
340.73 |
| Jan 27 2026 |
3509 |
340.2 |
| Jan 20 2026 |
2774 |
386.5 |
| Jan 20 2026 |
2728 |
340.73 |
| Jan 20 2026 |
3526 |
340.2 |
| Jan 13 2026 |
2775 |
386.5 |
| Jan 13 2026 |
2738 |
340.73 |
| Jan 13 2026 |
3535 |
340.2 |
| Jan 06 2026 |
2775 |
386.5 |
| Jan 06 2026 |
2740 |
340.73 |
| Jan 06 2026 |
3540 |
340.2 |
| Dec 30 2025 |
2775 |
386.5 |
| Dec 30 2025 |
2747 |
340.73 |
| Dec 30 2025 |
3545 |
340.2 |
| Dec 23 2025 |
2770 |
386.5 |
| Dec 23 2025 |
2747 |
340.73 |
| Dec 23 2025 |
3534 |
340.2 |
| Dec 16 2025 |
2772 |
386.5 |
| Dec 16 2025 |
2747 |
340.73 |
| Dec 16 2025 |
3545 |
340.2 |
| Dec 09 2025 |
2772 |
386.5 |
| Dec 09 2025 |
2747 |
340.73 |
| Dec 09 2025 |
3545 |
340.2 |
| Dec 02 2025 |
2772 |
386.5 |
| Dec 02 2025 |
2748 |
340.73 |
| Dec 02 2025 |
3547 |
340.2 |
| Nov 25 2025 |
2772 |
386.5 |
| Nov 25 2025 |
2748 |
340.73 |
| Nov 25 2025 |
3547 |
340.2 |
| Nov 18 2025 |
2772 |
386.5 |
| Nov 18 2025 |
2748 |
340.73 |
| Nov 18 2025 |
3547 |
340.2 |
| Nov 11 2025 |
2772 |
386.5 |
| Nov 11 2025 |
2746 |
340.73 |
| Nov 11 2025 |
3546 |
340.2 |
| Nov 04 2025 |
2772 |
386.5 |
| Nov 04 2025 |
2746 |
340.73 |
| Nov 04 2025 |
3546 |
340.2 |
| Oct 28 2025 |
2773 |
386.5 |
| Oct 28 2025 |
2746 |
340.73 |
| Oct 28 2025 |
3548 |
340.2 |
| Oct 21 2025 |
2906 |
386.5 |
| Oct 21 2025 |
2746 |
340.73 |
| Oct 21 2025 |
3551 |
340.2 |
| Oct 14 2025 |
2906 |
386.5 |
| Oct 14 2025 |
2746 |
340.73 |
| Oct 14 2025 |
3551 |
340.2 |
| Oct 07 2025 |
2822 |
386.5 |
| Oct 07 2025 |
2745 |
340.73 |
| Oct 07 2025 |
3546 |
340.2 |
| Sep 30 2025 |
2839 |
386.5 |
| Sep 30 2025 |
2754 |
340.73 |
| Sep 30 2025 |
3545 |
340.2 |
| Sep 23 2025 |
2831 |
386.5 |
| Sep 23 2025 |
2778 |
340.73 |
| Sep 23 2025 |
3554 |
340.2 |
| Sep 16 2025 |
2827 |
386.5 |
| Sep 16 2025 |
2782 |
340.73 |
| Sep 16 2025 |
3558 |
340.2 |
| Sep 09 2025 |
2733 |
386.5 |
| Sep 09 2025 |
2788 |
340.73 |
| Sep 09 2025 |
3556 |
340.2 |
| Sep 02 2025 |
2789 |
386.5 |
| Sep 02 2025 |
2729 |
340.73 |
| Sep 02 2025 |
3506 |
340.2 |
| Aug 26 2025 |
2816 |
386.5 |
| Aug 26 2025 |
2760 |
340.73 |
| Aug 26 2025 |
3573 |
340.2 |
| Aug 19 2025 |
2749 |
386.5 |
| Aug 19 2025 |
2735 |
340.73 |
| Aug 19 2025 |
3575 |
340.2 |
| Aug 12 2025 |
2757 |
386.5 |
| Aug 12 2025 |
2717 |
340.73 |
| Aug 12 2025 |
3571 |
340.2 |
| Aug 05 2025 |
2761 |
386.5 |
| Aug 05 2025 |
2737 |
340.73 |
| Aug 05 2025 |
3577 |
340.2 |
| Jul 29 2025 |
2753 |
386.5 |
| Jul 29 2025 |
2700 |
340.73 |
| Jul 29 2025 |
3563 |
340.2 |
| Jul 22 2025 |
2787 |
386.5 |
| Jul 22 2025 |
2782 |
340.73 |
| Jul 22 2025 |
3639 |
340.2 |
| Jul 15 2025 |
2787 |
386.5 |
| Jul 15 2025 |
2765 |
340.73 |
| Jul 15 2025 |
3633 |
340.2 |
| Jul 08 2025 |
2838 |
386.5 |
| Jul 08 2025 |
2755 |
340.73 |
| Jul 08 2025 |
3655 |
340.2 |
| Jul 01 2025 |
2834 |
386.5 |
| Jul 01 2025 |
2984 |
350.08 |
| Jul 01 2025 |
3889 |
346.26 |
| Jun 24 2025 |
2561 |
386.5 |
| Jun 24 2025 |
3008 |
350.08 |
| Jun 24 2025 |
3906 |
346.26 |
| Jun 17 2025 |
2614 |
386.5 |
| Jun 17 2025 |
3028 |
350.08 |
| Jun 17 2025 |
3921 |
346.26 |
| Jun 10 2025 |
2684 |
386.5 |
| Jun 10 2025 |
5119 |
400.4 |
| Jun 10 2025 |
5814 |
394.84 |
| Jun 03 2025 |
2673 |
386.5 |
| Jun 03 2025 |
5042 |
400.4 |
| Jun 03 2025 |
5827 |
394.84 |
| May 27 2025 |
2746 |
386.5 |
| May 27 2025 |
5082 |
400.4 |
| May 27 2025 |
5819 |
394.84 |
| May 20 2025 |
2969 |
386.5 |
| May 20 2025 |
4966 |
400.4 |
| May 20 2025 |
5903 |
394.84 |
| May 13 2025 |
3058 |
386.5 |
| May 13 2025 |
4936 |
400.4 |
| May 13 2025 |
5955 |
394.84 |
| May 06 2025 |
3103 |
386.5 |
| May 06 2025 |
4965 |
400.4 |
| May 06 2025 |
5919 |
394.84 |
| Apr 29 2025 |
2325 |
388.5 |
| Apr 29 2025 |
4961 |
400.4 |
| Apr 29 2025 |
5745 |
387.89 |
| Apr 22 2025 |
2319 |
388.5 |
| Apr 22 2025 |
4977 |
400.4 |
| Apr 22 2025 |
5785 |
387.89 |
| Apr 15 2025 |
3584 |
399.74 |
| Apr 15 2025 |
4975 |
400.4 |
| Apr 15 2025 |
6249 |
400.14 |
| Apr 08 2025 |
3616 |
399.74 |
| Apr 08 2025 |
4974 |
400.4 |
| Apr 08 2025 |
6352 |
400.14 |
| Apr 01 2025 |
3642 |
399.74 |
| Apr 01 2025 |
4946 |
400.4 |
| Apr 01 2025 |
6337 |
400.14 |
| Mar 25 2025 |
3669 |
399.74 |
| Mar 25 2025 |
5851 |
427.29 |
| Mar 25 2025 |
6598 |
408.93 |
| Mar 18 2025 |
3599 |
399.74 |
| Mar 18 2025 |
5791 |
427.29 |
| Mar 18 2025 |
6637 |
408.93 |
| Mar 11 2025 |
3592 |
399.74 |
| Mar 11 2025 |
5786 |
427.29 |
| Mar 11 2025 |
6619 |
408.93 |
| Mar 04 2025 |
3576 |
399.74 |
| Mar 04 2025 |
5779 |
427.29 |
| Mar 04 2025 |
6644 |
408.93 |
| Feb 25 2025 |
3599 |
399.74 |
| Feb 25 2025 |
5760 |
427.29 |
| Feb 25 2025 |
6597 |
408.93 |
| Feb 18 2025 |
3570 |
399.74 |
| Feb 18 2025 |
5719 |
427.29 |
| Feb 18 2025 |
6610 |
408.93 |
| Feb 11 2025 |
3570 |
399.74 |
| Feb 11 2025 |
5732 |
427.29 |
| Feb 11 2025 |
6628 |
408.93 |
| Feb 04 2025 |
3254 |
392.52 |
| Feb 04 2025 |
5718 |
427.29 |
| Feb 04 2025 |
6172 |
409.91 |
| Jan 29 2025 |
3218 |
392.52 |
| Jan 29 2025 |
5719 |
427.29 |
| Jan 29 2025 |
6144 |
409.91 |
| Jan 22 2025 |
3227 |
392.52 |
| Jan 22 2025 |
5701 |
427.29 |
| Jan 22 2025 |
6152 |
409.91 |
| Jan 15 2025 |
3242 |
392.52 |
| Jan 15 2025 |
5698 |
427.29 |
| Jan 15 2025 |
6181 |
409.91 |
| Jan 08 2025 |
3242 |
392.52 |
| Jan 08 2025 |
3814 |
427.29 |
| Jan 08 2025 |
4426 |
409.91 |
| Jan 01 2025 |
3242 |
392.52 |
| Jan 01 2025 |
3833 |
427.29 |
| Jan 01 2025 |
4421 |
409.91 |
| Dec 25 2024 |
3242 |
392.52 |
| Dec 25 2024 |
3836 |
427.29 |
| Dec 25 2024 |
4421 |
409.91 |
| Dec 18 2024 |
3257 |
392.52 |
| Dec 18 2024 |
3836 |
427.29 |
| Dec 18 2024 |
4419 |
409.91 |
| Dec 11 2024 |
3257 |
392.52 |
| Dec 11 2024 |
3828 |
427.29 |
| Dec 11 2024 |
4417 |
409.91 |
| Dec 04 2024 |
3257 |
392.52 |
| Dec 04 2024 |
3830 |
427.29 |
| Dec 04 2024 |
4417 |
409.91 |
| Nov 27 2024 |
3257 |
392.52 |
| Nov 27 2024 |
3830 |
427.29 |
| Nov 27 2024 |
4417 |
409.91 |
| Nov 20 2024 |
3257 |
392.52 |
| Nov 20 2024 |
3804 |
427.29 |
| Nov 20 2024 |
4401 |
409.91 |
| Nov 13 2024 |
3256 |
392.52 |
| Nov 13 2024 |
3805 |
427.29 |
| Nov 13 2024 |
4402 |
409.91 |
| Nov 06 2024 |
3240 |
392.52 |
| Nov 06 2024 |
3800 |
427.29 |
| Nov 06 2024 |
4407 |
409.91 |
| Oct 30 2024 |
3101 |
392.52 |
| Oct 30 2024 |
3817 |
427.29 |
| Oct 30 2024 |
4279 |
409.91 |
| Oct 23 2024 |
3101 |
392.52 |
| Oct 23 2024 |
3826 |
427.29 |
| Oct 23 2024 |
5063 |
409.91 |
| Oct 16 2024 |
3102 |
392.52 |
| Oct 16 2024 |
3830 |
427.29 |
| Oct 16 2024 |
5043 |
409.91 |
| Oct 09 2024 |
3075 |
392.52 |
| Oct 09 2024 |
3835 |
427.29 |
| Oct 09 2024 |
5055 |
409.91 |
| Oct 02 2024 |
3042 |
392.52 |
| Oct 02 2024 |
3792 |
427.29 |
| Oct 02 2024 |
4962 |
409.91 |
| Sep 25 2024 |
3035 |
392.52 |
| Sep 25 2024 |
3796 |
427.29 |
| Sep 25 2024 |
4907 |
409.91 |
| Sep 18 2024 |
3039 |
392.52 |
| Sep 18 2024 |
3793 |
427.29 |
| Sep 18 2024 |
4870 |
409.91 |
| Sep 11 2024 |
3026 |
392.52 |
| Sep 11 2024 |
3774 |
427.29 |
| Sep 11 2024 |
4810 |
409.91 |
| Sep 04 2024 |
3104 |
392.52 |
| Sep 04 2024 |
3779 |
427.29 |
| Sep 04 2024 |
4951 |
409.91 |
| Aug 28 2024 |
3112 |
392.52 |
| Aug 28 2024 |
3805 |
427.29 |
| Aug 28 2024 |
4959 |
409.91 |
| Aug 21 2024 |
3138 |
392.52 |
| Aug 21 2024 |
3695 |
427.29 |
| Aug 21 2024 |
4859 |
409.91 |
| Aug 14 2024 |
3098 |
392.52 |
| Aug 14 2024 |
3808 |
392.52 |
| Aug 07 2024 |
3141 |
392.52 |
| Aug 07 2024 |
5727 |
392.52 |
| Jul 31 2024 |
3184 |
392.52 |
| Jul 31 2024 |
5776 |
392.52 |
| Jul 24 2024 |
3186 |
392.52 |
| Jul 24 2024 |
5730 |
392.52 |
| Jul 17 2024 |
3107 |
392.52 |
| Jul 17 2024 |
5622 |
392.52 |
| Jul 10 2024 |
2902 |
392.52 |
| Jul 10 2024 |
3929 |
392.52 |
| Jul 03 2024 |
3031 |
392.52 |
| Jul 03 2024 |
4053 |
392.52 |
| Jun 26 2024 |
2883 |
392.52 |
| Jun 26 2024 |
3928 |
392.52 |
| Jun 19 2024 |
2910 |
392.52 |
| Jun 19 2024 |
4018 |
392.52 |
| Jun 12 2024 |
2885 |
392.52 |
| Jun 12 2024 |
3987 |
392.52 |
| Jun 05 2024 |
2863 |
392.52 |
| Jun 05 2024 |
3981 |
392.52 |
| May 29 2024 |
2904 |
392.52 |
| May 29 2024 |
3936 |
392.52 |
| May 15 2024 |
3120 |
392.52 |
| May 15 2024 |
4080 |
392.52 |
| May 08 2024 |
3145 |
392.52 |
| May 08 2024 |
4144 |
392.52 |
