| Jun 23 2026 |
4946 |
276.35 |
| Jun 16 2026 |
4946 |
276.35 |
| Jun 09 2026 |
4847 |
276.35 |
| Jun 02 2026 |
4800 |
276.35 |
| May 26 2026 |
4692 |
276.35 |
| May 19 2026 |
4731 |
276.35 |
| May 12 2026 |
4766 |
276.35 |
| May 05 2026 |
4746 |
276.35 |
| Apr 28 2026 |
4845 |
276.35 |
| Apr 21 2026 |
4841 |
276.35 |
| Apr 14 2026 |
4893 |
276.35 |
| Apr 07 2026 |
4947 |
276.35 |
| Mar 31 2026 |
4916 |
276.35 |
| Mar 24 2026 |
4864 |
276.35 |
| Mar 17 2026 |
4939 |
276.35 |
| Mar 10 2026 |
4893 |
276.35 |
| Mar 03 2026 |
4797 |
276.35 |
| Feb 24 2026 |
4831 |
276.35 |
| Feb 17 2026 |
4808 |
276.35 |
| Feb 10 2026 |
4701 |
276.35 |
| Feb 03 2026 |
4702 |
276.35 |
| Jan 27 2026 |
4675 |
276.35 |
| Jan 20 2026 |
4686 |
276.35 |
| Jan 13 2026 |
4665 |
276.35 |
| Jan 06 2026 |
4671 |
276.35 |
| Dec 30 2025 |
4669 |
276.35 |
| Dec 23 2025 |
4659 |
276.35 |
| Dec 16 2025 |
4668 |
276.35 |
| Dec 09 2025 |
4662 |
276.35 |
| Dec 02 2025 |
4623 |
276.35 |
| Nov 25 2025 |
4677 |
276.35 |
| Nov 18 2025 |
4683 |
276.35 |
| Nov 11 2025 |
4668 |
276.35 |
| Nov 04 2025 |
4686 |
276.35 |
| Oct 28 2025 |
4664 |
276.35 |
| Oct 21 2025 |
4650 |
276.35 |
| Oct 14 2025 |
4725 |
276.35 |
| Apr 29 2025 |
3406 |
393.46 |
| Apr 29 2025 |
1228 |
285.97 |
| Apr 29 2025 |
3493 |
339.72 |
| Apr 22 2025 |
3350 |
393.46 |
| Apr 22 2025 |
1234 |
285.97 |
| Apr 22 2025 |
3434 |
339.72 |
| Apr 15 2025 |
3316 |
393.46 |
| Apr 15 2025 |
1235 |
285.97 |
| Apr 15 2025 |
3467 |
339.72 |
| Apr 08 2025 |
3343 |
393.46 |
| Apr 08 2025 |
1250 |
285.97 |
| Apr 08 2025 |
3456 |
339.72 |
| Apr 01 2025 |
3363 |
393.46 |
| Apr 01 2025 |
1257 |
285.97 |
| Apr 01 2025 |
3221 |
339.72 |
| Mar 25 2025 |
3393 |
393.46 |
| Mar 25 2025 |
1260 |
285.97 |
| Mar 25 2025 |
3248 |
339.72 |
| Mar 18 2025 |
3315 |
393.46 |
| Mar 18 2025 |
1252 |
285.97 |
| Mar 18 2025 |
3224 |
339.72 |
| Mar 11 2025 |
3313 |
393.46 |
| Mar 11 2025 |
1250 |
285.97 |
| Mar 11 2025 |
3213 |
339.72 |
| Mar 04 2025 |
3299 |
393.46 |
| Mar 04 2025 |
1246 |
285.97 |
| Mar 04 2025 |
3221 |
339.72 |
| Feb 25 2025 |
3317 |
393.46 |
| Feb 25 2025 |
1254 |
285.97 |
| Feb 25 2025 |
3219 |
339.72 |
| Feb 18 2025 |
3300 |
393.46 |
| Feb 18 2025 |
1245 |
285.97 |
| Feb 18 2025 |
3203 |
339.72 |
| Feb 11 2025 |
3311 |
393.46 |
| Feb 11 2025 |
1239 |
285.97 |
| Feb 11 2025 |
3220 |
339.72 |
| Feb 04 2025 |
3288 |
393.46 |
| Feb 04 2025 |
1239 |
285.97 |
| Feb 04 2025 |
3219 |
339.72 |
| Jan 29 2025 |
3252 |
393.46 |
| Jan 29 2025 |
1240 |
285.97 |
| Jan 29 2025 |
3210 |
339.72 |
| Jan 22 2025 |
3261 |
393.46 |
| Jan 22 2025 |
1231 |
285.97 |
| Jan 22 2025 |
3223 |
339.72 |
| Jan 15 2025 |
3276 |
393.46 |
| Jan 15 2025 |
1234 |
285.97 |
| Jan 15 2025 |
3247 |
339.72 |
| Jan 08 2025 |
3276 |
393.46 |
| Jan 08 2025 |
563 |
285.97 |
| Jan 08 2025 |
1954 |
339.72 |
| Jan 01 2025 |
3276 |
393.46 |
| Jan 01 2025 |
577 |
285.97 |
| Jan 01 2025 |
1957 |
339.72 |
| Dec 25 2024 |
3276 |
393.46 |
| Dec 25 2024 |
577 |
285.97 |
| Dec 25 2024 |
1957 |
339.72 |
| Dec 18 2024 |
3290 |
393.46 |
| Dec 18 2024 |
577 |
285.97 |
| Dec 18 2024 |
1958 |
339.72 |
| Dec 11 2024 |
3290 |
393.46 |
| Dec 11 2024 |
575 |
285.97 |
| Dec 11 2024 |
1957 |
339.72 |
| Dec 04 2024 |
3290 |
393.46 |
| Dec 04 2024 |
575 |
285.97 |
| Dec 04 2024 |
1957 |
339.72 |
| Nov 27 2024 |
3290 |
393.46 |
| Nov 27 2024 |
575 |
285.97 |
| Nov 27 2024 |
1957 |
339.72 |
| Nov 20 2024 |
3290 |
393.46 |
| Nov 20 2024 |
575 |
285.97 |
| Nov 20 2024 |
1958 |
339.72 |
| Nov 13 2024 |
3290 |
393.46 |
| Nov 13 2024 |
576 |
285.97 |
| Nov 13 2024 |
1959 |
339.72 |
| Nov 06 2024 |
3272 |
393.46 |
| Nov 06 2024 |
576 |
285.97 |
| Nov 06 2024 |
1952 |
339.72 |
| Oct 30 2024 |
3132 |
393.46 |
| Oct 30 2024 |
578 |
285.97 |
| Oct 30 2024 |
1885 |
339.72 |
| Oct 23 2024 |
3132 |
393.46 |
| Oct 23 2024 |
577 |
285.97 |
| Oct 23 2024 |
2411 |
339.72 |
| Oct 16 2024 |
3133 |
393.46 |
| Oct 16 2024 |
577 |
285.97 |
| Oct 16 2024 |
2406 |
339.72 |
| Oct 09 2024 |
3107 |
393.46 |
| Oct 09 2024 |
577 |
285.97 |
| Oct 09 2024 |
2387 |
339.72 |
| Oct 02 2024 |
3075 |
393.46 |
| Oct 02 2024 |
578 |
285.97 |
| Oct 02 2024 |
2349 |
339.72 |
| Sep 25 2024 |
3068 |
393.46 |
| Sep 25 2024 |
567 |
285.97 |
| Sep 25 2024 |
2335 |
339.72 |
| Sep 18 2024 |
3072 |
393.46 |
| Sep 18 2024 |
567 |
285.97 |
| Sep 18 2024 |
2310 |
339.72 |
| Sep 11 2024 |
3060 |
393.46 |
| Sep 11 2024 |
546 |
285.97 |
| Sep 11 2024 |
2282 |
339.72 |
| Sep 04 2024 |
3142 |
393.46 |
| Sep 04 2024 |
550 |
285.97 |
| Sep 04 2024 |
2292 |
339.72 |
| Aug 28 2024 |
3150 |
393.46 |
| Aug 28 2024 |
562 |
285.97 |
| Aug 28 2024 |
2289 |
339.72 |
| Aug 21 2024 |
3178 |
393.46 |
| Aug 21 2024 |
492 |
285.97 |
| Aug 21 2024 |
2037 |
339.72 |
| Aug 14 2024 |
3137 |
393.46 |
| Aug 14 2024 |
474 |
285.97 |
| Aug 14 2024 |
1889 |
339.72 |
| Aug 07 2024 |
3183 |
393.46 |
| Aug 07 2024 |
741 |
285.97 |
| Aug 07 2024 |
2910 |
339.72 |
| Jul 31 2024 |
3226 |
393.46 |
| Jul 31 2024 |
757 |
285.97 |
| Jul 31 2024 |
2949 |
339.72 |
| Jul 24 2024 |
3226 |
393.46 |
| Jul 24 2024 |
781 |
285.97 |
| Jul 24 2024 |
2861 |
339.72 |
| Jul 17 2024 |
3147 |
393.46 |
| Jul 17 2024 |
780 |
285.97 |
| Jul 17 2024 |
2806 |
339.72 |
| Jul 10 2024 |
2941 |
393.46 |
| Jul 10 2024 |
551 |
285.97 |
| Jul 10 2024 |
1895 |
339.72 |
| Jul 03 2024 |
3067 |
393.46 |
| Jul 03 2024 |
573 |
285.97 |
| Jul 03 2024 |
2001 |
339.72 |
| Jun 26 2024 |
2916 |
393.46 |
| Jun 26 2024 |
590 |
285.97 |
| Jun 26 2024 |
1889 |
339.72 |
| Jun 19 2024 |
2942 |
393.46 |
| Jun 19 2024 |
580 |
285.97 |
| Jun 19 2024 |
1899 |
339.72 |
| Jun 12 2024 |
2917 |
393.46 |
| Jun 12 2024 |
587 |
285.97 |
| Jun 12 2024 |
1863 |
339.72 |
| Jun 05 2024 |
2894 |
393.46 |
| Jun 05 2024 |
591 |
285.97 |
| Jun 05 2024 |
1866 |
339.72 |
| May 29 2024 |
2936 |
393.46 |
| May 29 2024 |
587 |
285.97 |
| May 29 2024 |
1826 |
339.72 |
| May 22 2024 |
577 |
285.97 |
| May 22 2024 |
822 |
285.97 |
| May 15 2024 |
3148 |
393.46 |
| May 15 2024 |
554 |
285.97 |
| May 15 2024 |
1952 |
339.72 |
| May 08 2024 |
3172 |
393.46 |
| May 08 2024 |
4183 |
393.46 |
| May 01 2024 |
2520 |
374.13 |
| May 01 2024 |
603 |
288.34 |
| May 01 2024 |
1797 |
331.24 |
| Apr 24 2024 |
3052 |
374.13 |
| Apr 24 2024 |
752 |
288.34 |
| Apr 24 2024 |
2324 |
331.24 |
| Apr 17 2024 |
3083 |
374.13 |
| Apr 17 2024 |
742 |
288.34 |
| Apr 17 2024 |
2308 |
331.24 |
| Apr 10 2024 |
3124 |
374.13 |
| Apr 10 2024 |
741 |
288.34 |
| Apr 10 2024 |
2321 |
331.24 |
| Apr 03 2024 |
3076 |
374.13 |
| Apr 03 2024 |
738 |
288.34 |
| Apr 03 2024 |
2309 |
331.24 |
| Mar 27 2024 |
3095 |
374.13 |
| Mar 27 2024 |
734 |
288.34 |
| Mar 27 2024 |
2333 |
331.24 |
| Mar 21 2024 |
3079 |
374.13 |
| Mar 21 2024 |
729 |
288.34 |
| Mar 21 2024 |
2323 |
331.24 |
| Mar 14 2024 |
3099 |
374.13 |
| Mar 14 2024 |
733 |
288.34 |
| Mar 14 2024 |
2375 |
331.24 |
| Mar 07 2024 |
3097 |
374.13 |
| Mar 07 2024 |
732 |
288.34 |
| Mar 07 2024 |
2371 |
331.24 |
| Feb 29 2024 |
3094 |
374.13 |
| Feb 29 2024 |
732 |
288.34 |
| Feb 29 2024 |
2370 |
331.24 |
| Feb 22 2024 |
3099 |
374.13 |
| Feb 22 2024 |
731 |
288.34 |
| Feb 22 2024 |
2375 |
331.24 |
| Feb 15 2024 |
3023 |
374.13 |
| Feb 15 2024 |
733 |
288.34 |
| Feb 15 2024 |
2366 |
331.24 |
| Feb 08 2024 |
3032 |
374.13 |
| Feb 08 2024 |
728 |
288.34 |
| Feb 08 2024 |
2334 |
331.24 |
| Feb 01 2024 |
2993 |
374.13 |
| Feb 01 2024 |
723 |
288.34 |
| Feb 01 2024 |
2303 |
331.24 |
| Jan 25 2024 |
2965 |
374.13 |
| Jan 25 2024 |
713 |
288.34 |
| Jan 25 2024 |
2263 |
331.24 |
| Jan 18 2024 |
2965 |
374.13 |
| Jan 18 2024 |
716 |
288.34 |
| Jan 18 2024 |
2262 |
331.24 |
| Jan 11 2024 |
2965 |
374.13 |
| Jan 11 2024 |
716 |
288.34 |
| Jan 11 2024 |
2259 |
331.24 |
| Jan 04 2024 |
2965 |
374.13 |
| Jan 04 2024 |
716 |
288.34 |
| Jan 04 2024 |
2264 |
331.24 |
| Dec 28 2023 |
2965 |
374.13 |
| Dec 28 2023 |
717 |
288.34 |
| Dec 28 2023 |
2259 |
331.24 |
| Dec 21 2023 |
2965 |
374.13 |
| Dec 21 2023 |
717 |
288.34 |
| Dec 21 2023 |
2259 |
331.24 |
| Dec 14 2023 |
2965 |
374.13 |
| Dec 14 2023 |
717 |
288.34 |
| Dec 14 2023 |
2237 |
331.24 |
| Dec 07 2023 |
2965 |
374.13 |
| Dec 07 2023 |
717 |
288.34 |
| Dec 07 2023 |
2237 |
331.24 |
| Nov 30 2023 |
2975 |
374.13 |
| Nov 30 2023 |
718 |
288.34 |
| Nov 30 2023 |
2242 |
331.24 |
| Nov 23 2023 |
2975 |
374.13 |
| Nov 23 2023 |
718 |
288.34 |
| Nov 23 2023 |
2226 |
331.24 |
| Nov 16 2023 |
2977 |
374.13 |
| Nov 16 2023 |
718 |
288.34 |
| Nov 16 2023 |
2204 |
331.24 |
| Nov 09 2023 |
2987 |
374.13 |
| Nov 09 2023 |
717 |
288.34 |
| Nov 09 2023 |
2198 |
331.24 |
| Nov 02 2023 |
2985 |
374.13 |
| Nov 02 2023 |
717 |
288.34 |
| Nov 02 2023 |
2197 |
331.24 |
| Oct 26 2023 |
2981 |
374.13 |
| Oct 26 2023 |
709 |
288.34 |
| Oct 26 2023 |
2188 |
331.24 |
| Oct 19 2023 |
2987 |
374.13 |
| Oct 19 2023 |
703 |
288.34 |
| Oct 19 2023 |
2177 |
331.24 |
| Oct 12 2023 |
2977 |
374.13 |
| Oct 12 2023 |
704 |
288.34 |
| Oct 12 2023 |
2164 |
331.24 |
| Oct 05 2023 |
2942 |
374.13 |
| Oct 05 2023 |
704 |
288.34 |
| Oct 05 2023 |
2079 |
331.24 |
| Sep 28 2023 |
2939 |
374.13 |
| Sep 28 2023 |
711 |
288.34 |
| Sep 28 2023 |
2086 |
331.24 |
| Sep 21 2023 |
2935 |
374.13 |
| Sep 21 2023 |
686 |
288.34 |
| Sep 21 2023 |
2044 |
331.24 |
| Sep 14 2023 |
2960 |
374.13 |
| Sep 14 2023 |
693 |
288.34 |
| Sep 14 2023 |
2071 |
331.24 |
| Sep 07 2023 |
2987 |
374.13 |
| Sep 07 2023 |
712 |
288.34 |
| Sep 07 2023 |
2099 |
331.24 |
| Aug 31 2023 |
2976 |
374.13 |
| Aug 31 2023 |
705 |
288.34 |
| Aug 31 2023 |
2103 |
331.24 |
| Aug 24 2023 |
2987 |
374.13 |
| Aug 24 2023 |
754 |
288.34 |
| Aug 24 2023 |
2105 |
331.24 |
| Aug 17 2023 |
2993 |
374.13 |
| Aug 17 2023 |
792 |
288.34 |
| Aug 17 2023 |
2147 |
331.24 |
| Aug 10 2023 |
2995 |
374.13 |
| Aug 10 2023 |
821 |
288.34 |
| Aug 10 2023 |
2194 |
331.24 |
| Aug 03 2023 |
2987 |
374.13 |
| Aug 03 2023 |
828 |
288.34 |
| Aug 03 2023 |
2202 |
331.24 |
| Jul 27 2023 |
2985 |
374.13 |
| Jul 27 2023 |
842 |
288.34 |
| Jul 27 2023 |
2189 |
331.24 |
| Jul 20 2023 |
3044 |
374.13 |
| Jul 20 2023 |
858 |
288.34 |
| Jul 20 2023 |
2019 |
331.24 |
| Jul 13 2023 |
3069 |
374.13 |
| Jul 13 2023 |
871 |
288.34 |
| Jul 13 2023 |
2037 |
331.24 |
| Jul 06 2023 |
3079 |
374.13 |
| Jul 06 2023 |
886 |
288.34 |
| Jul 06 2023 |
2024 |
331.24 |
| Jun 29 2023 |
3078 |
374.13 |
| Jun 29 2023 |
890 |
288.34 |
| Jun 29 2023 |
2024 |
331.24 |
| Jun 22 2023 |
3072 |
374.13 |
| Jun 22 2023 |
901 |
288.34 |
| Jun 22 2023 |
2022 |
331.24 |
| Jun 15 2023 |
2978 |
374.13 |
| Jun 15 2023 |
936 |
288.34 |
| Jun 15 2023 |
2014 |
331.24 |
| Jun 08 2023 |
2981 |
374.13 |
| Jun 08 2023 |
943 |
288.34 |
| Jun 08 2023 |
2048 |
331.24 |
| Jun 01 2023 |
2977 |
374.13 |
| Jun 01 2023 |
924 |
288.34 |
| Jun 01 2023 |
2027 |
331.24 |
| May 25 2023 |
2982 |
374.13 |
| May 25 2023 |
929 |
288.34 |
| May 25 2023 |
2018 |
331.24 |
| May 18 2023 |
2960 |
374.13 |
| May 18 2023 |
1186 |
309.39 |
| May 18 2023 |
4719 |
330.97 |
| May 11 2023 |
2971 |
374.13 |
| May 11 2023 |
1167 |
309.39 |
| May 11 2023 |
4693 |
330.97 |
