| Jun 07 2026 |
1320 |
447.03 |
| Jun 02 2026 |
1333 |
447.03 |
| May 26 2026 |
1315 |
447.03 |
| May 19 2026 |
87 |
393.33 |
| May 19 2026 |
1330 |
464.36 |
| May 19 2026 |
115 |
393.33 |
| May 12 2026 |
90 |
393.33 |
| May 12 2026 |
1349 |
464.36 |
| May 12 2026 |
116 |
393.33 |
| May 05 2026 |
103 |
393.33 |
| May 05 2026 |
1344 |
464.36 |
| May 05 2026 |
113 |
393.33 |
| Apr 28 2026 |
106 |
393.33 |
| Apr 28 2026 |
1347 |
464.36 |
| Apr 28 2026 |
106 |
393.33 |
| Apr 21 2026 |
100 |
393.33 |
| Apr 21 2026 |
1358 |
464.36 |
| Apr 21 2026 |
104 |
393.33 |
| Apr 14 2026 |
99 |
393.33 |
| Apr 14 2026 |
1331 |
464.36 |
| Apr 14 2026 |
105 |
393.33 |
| Apr 07 2026 |
78 |
393.33 |
| Apr 07 2026 |
1322 |
464.36 |
| Apr 07 2026 |
103 |
393.33 |
| Mar 31 2026 |
68 |
393.33 |
| Mar 31 2026 |
1342 |
464.36 |
| Mar 31 2026 |
92 |
393.33 |
| Mar 24 2026 |
67 |
393.33 |
| Mar 24 2026 |
1330 |
464.36 |
| Mar 24 2026 |
94 |
393.33 |
| Mar 17 2026 |
67 |
393.33 |
| Mar 17 2026 |
1319 |
464.36 |
| Mar 17 2026 |
95 |
393.33 |
| Mar 10 2026 |
68 |
393.33 |
| Mar 10 2026 |
1323 |
464.36 |
| Mar 10 2026 |
91 |
393.33 |
| Mar 03 2026 |
67 |
393.33 |
| Mar 03 2026 |
1229 |
409.03 |
| Mar 03 2026 |
90 |
393.33 |
| Feb 24 2026 |
62 |
393.33 |
| Feb 24 2026 |
1235 |
409.03 |
| Feb 24 2026 |
88 |
393.33 |
| Feb 17 2026 |
47 |
393.33 |
| Feb 17 2026 |
1231 |
409.03 |
| Feb 17 2026 |
85 |
393.33 |
| Feb 10 2026 |
57 |
393.33 |
| Feb 10 2026 |
1233 |
409.03 |
| Feb 10 2026 |
87 |
393.33 |
| Feb 03 2026 |
57 |
393.33 |
| Feb 03 2026 |
1235 |
409.03 |
| Feb 03 2026 |
86 |
393.33 |
| Jan 27 2026 |
57 |
393.33 |
| Jan 27 2026 |
1241 |
409.03 |
| Jan 27 2026 |
86 |
393.33 |
| Jan 20 2026 |
57 |
393.33 |
| Jan 20 2026 |
1239 |
409.03 |
| Jan 20 2026 |
84 |
393.33 |
| Jan 13 2026 |
57 |
393.33 |
| Jan 13 2026 |
1238 |
409.03 |
| Jan 13 2026 |
84 |
393.33 |
| Jan 06 2026 |
57 |
393.33 |
| Jan 06 2026 |
1240 |
409.03 |
| Jan 06 2026 |
84 |
393.33 |
| Dec 30 2025 |
57 |
393.33 |
| Dec 30 2025 |
1240 |
409.03 |
| Dec 30 2025 |
84 |
393.33 |
| Dec 23 2025 |
56 |
393.33 |
| Dec 23 2025 |
1237 |
409.03 |
| Dec 23 2025 |
83 |
393.33 |
| Dec 16 2025 |
57 |
393.33 |
| Dec 16 2025 |
1238 |
409.03 |
| Dec 16 2025 |
84 |
393.33 |
| Dec 09 2025 |
57 |
393.33 |
| Dec 09 2025 |
1238 |
409.03 |
| Dec 09 2025 |
84 |
393.33 |
| Dec 02 2025 |
57 |
393.33 |
| Dec 02 2025 |
1241 |
409.03 |
| Dec 02 2025 |
84 |
393.33 |
| Nov 25 2025 |
57 |
393.33 |
| Nov 25 2025 |
1241 |
409.03 |
| Nov 25 2025 |
84 |
393.33 |
| Nov 18 2025 |
57 |
393.33 |
| Nov 18 2025 |
1241 |
409.03 |
| Nov 18 2025 |
84 |
393.33 |
| Nov 11 2025 |
57 |
393.33 |
| Nov 11 2025 |
1249 |
409.03 |
| Nov 11 2025 |
85 |
393.33 |
| Nov 04 2025 |
57 |
393.33 |
| Nov 04 2025 |
1255 |
409.03 |
| Nov 04 2025 |
85 |
393.33 |
| Oct 28 2025 |
57 |
393.33 |
| Oct 28 2025 |
1248 |
409.03 |
| Oct 28 2025 |
85 |
393.33 |
| Oct 21 2025 |
57 |
393.33 |
| Oct 21 2025 |
1247 |
409.03 |
| Oct 21 2025 |
93 |
393.33 |
| Oct 14 2025 |
57 |
393.33 |
| Oct 14 2025 |
1239 |
409.03 |
| Oct 14 2025 |
85 |
393.33 |
| Oct 07 2025 |
55 |
393.33 |
| Oct 07 2025 |
1243 |
409.03 |
| Oct 07 2025 |
109 |
393.33 |
| Sep 30 2025 |
55 |
393.33 |
| Sep 30 2025 |
1246 |
409.03 |
| Sep 30 2025 |
111 |
393.33 |
| Sep 23 2025 |
55 |
393.33 |
| Sep 23 2025 |
1230 |
401.65 |
| Sep 23 2025 |
110 |
393.33 |
| Sep 16 2025 |
55 |
393.33 |
| Sep 16 2025 |
1240 |
401.65 |
| Sep 16 2025 |
111 |
393.33 |
| Sep 09 2025 |
47 |
393.33 |
| Sep 09 2025 |
1235 |
401.65 |
| Sep 09 2025 |
99 |
393.33 |
| Sep 02 2025 |
48 |
393.33 |
| Sep 02 2025 |
1251 |
401.65 |
| Sep 02 2025 |
99 |
393.33 |
| Aug 26 2025 |
52 |
393.33 |
| Aug 26 2025 |
1161 |
401.65 |
| Aug 26 2025 |
102 |
393.33 |
| Aug 19 2025 |
52 |
393.33 |
| Aug 19 2025 |
1171 |
401.65 |
| Aug 19 2025 |
102 |
393.33 |
| Aug 12 2025 |
50 |
393.33 |
| Aug 12 2025 |
1139 |
394.56 |
| Aug 12 2025 |
114 |
393.33 |
| Aug 05 2025 |
46 |
393.33 |
| Aug 05 2025 |
1072 |
394.56 |
| Aug 05 2025 |
117 |
393.33 |
| Jul 29 2025 |
47 |
393.33 |
| Jul 29 2025 |
1075 |
394.56 |
| Jul 29 2025 |
124 |
393.33 |
| Jul 22 2025 |
49 |
393.33 |
| Jul 22 2025 |
1079 |
394.56 |
| Jul 22 2025 |
120 |
393.33 |
| Jul 15 2025 |
49 |
393.33 |
| Jul 15 2025 |
1115 |
394.56 |
| Jul 15 2025 |
114 |
393.33 |
| Jul 08 2025 |
50 |
393.33 |
| Jul 08 2025 |
1128 |
394.56 |
| Jul 08 2025 |
124 |
393.33 |
| Jul 01 2025 |
47 |
393.33 |
| Jul 01 2025 |
1137 |
394.56 |
| Jul 01 2025 |
124 |
393.33 |
| Jun 24 2025 |
1139 |
394.56 |
| Jun 17 2025 |
1130 |
395.44 |
| Jun 10 2025 |
1141 |
399.5 |
| Jun 03 2025 |
1146 |
399.5 |
| May 27 2025 |
1143 |
399.5 |
| May 20 2025 |
329 |
483.33 |
| May 20 2025 |
1152 |
399.5 |
| May 20 2025 |
612 |
483.33 |
| May 13 2025 |
344 |
483.33 |
| May 13 2025 |
1153 |
399.5 |
| May 13 2025 |
605 |
483.33 |
| May 06 2025 |
354 |
483.33 |
| May 06 2025 |
1130 |
399.5 |
| May 06 2025 |
623 |
483.33 |
| Apr 29 2025 |
343 |
483.33 |
| Apr 29 2025 |
1166 |
399.5 |
| Apr 29 2025 |
628 |
483.33 |
| Apr 22 2025 |
313 |
483.33 |
| Apr 22 2025 |
1153 |
399.5 |
| Apr 22 2025 |
627 |
483.33 |
| Apr 15 2025 |
319 |
483.33 |
| Apr 15 2025 |
1166 |
399.5 |
| Apr 15 2025 |
638 |
483.33 |
| Apr 08 2025 |
291 |
483.33 |
| Apr 08 2025 |
1129 |
399.5 |
| Apr 08 2025 |
635 |
483.33 |
| Apr 01 2025 |
291 |
483.33 |
| Apr 01 2025 |
1122 |
399.5 |
| Apr 01 2025 |
603 |
483.33 |
| Mar 25 2025 |
290 |
483.33 |
| Mar 25 2025 |
1113 |
399.5 |
| Mar 25 2025 |
610 |
483.33 |
| Mar 18 2025 |
285 |
483.33 |
| Mar 18 2025 |
1153 |
421.44 |
| Mar 18 2025 |
588 |
483.33 |
| Mar 11 2025 |
290 |
483.33 |
| Mar 11 2025 |
1140 |
421.44 |
| Mar 11 2025 |
594 |
483.33 |
| Mar 04 2025 |
297 |
483.33 |
| Mar 04 2025 |
1158 |
429.64 |
| Mar 04 2025 |
585 |
483.33 |
| Feb 25 2025 |
307 |
483.33 |
| Feb 25 2025 |
1149 |
429.64 |
| Feb 25 2025 |
578 |
483.33 |
| Feb 18 2025 |
316 |
483.33 |
| Feb 18 2025 |
1139 |
429.64 |
| Feb 18 2025 |
584 |
483.33 |
| Feb 11 2025 |
315 |
483.33 |
| Feb 11 2025 |
1150 |
429.64 |
| Feb 11 2025 |
572 |
483.33 |
| Feb 04 2025 |
314 |
483.33 |
| Feb 04 2025 |
1155 |
429.64 |
| Feb 04 2025 |
571 |
483.33 |
| Jan 29 2025 |
309 |
483.33 |
| Jan 29 2025 |
1161 |
429.64 |
| Jan 29 2025 |
571 |
483.33 |
| Jan 22 2025 |
310 |
483.33 |
| Jan 22 2025 |
1164 |
429.64 |
| Jan 22 2025 |
569 |
483.33 |
| Jan 15 2025 |
310 |
483.33 |
| Jan 15 2025 |
1170 |
429.64 |
| Jan 15 2025 |
567 |
483.33 |
| Jan 08 2025 |
310 |
483.33 |
| Jan 08 2025 |
1171 |
429.64 |
| Jan 08 2025 |
357 |
483.33 |
| Jan 01 2025 |
310 |
483.33 |
| Jan 01 2025 |
1169 |
429.64 |
| Jan 01 2025 |
355 |
483.33 |
| Dec 25 2024 |
310 |
483.33 |
| Dec 25 2024 |
1169 |
429.64 |
| Dec 25 2024 |
356 |
483.33 |
| Dec 18 2024 |
314 |
483.33 |
| Dec 18 2024 |
1167 |
429.64 |
| Dec 18 2024 |
356 |
483.33 |
| Dec 11 2024 |
314 |
483.33 |
| Dec 11 2024 |
1166 |
429.64 |
| Dec 11 2024 |
357 |
483.33 |
| Dec 04 2024 |
314 |
483.33 |
| Dec 04 2024 |
1166 |
429.64 |
| Dec 04 2024 |
357 |
483.33 |
| Nov 27 2024 |
314 |
483.33 |
| Nov 27 2024 |
1165 |
429.64 |
| Nov 27 2024 |
357 |
483.33 |
| Nov 20 2024 |
314 |
483.33 |
| Nov 20 2024 |
1157 |
429.64 |
| Nov 20 2024 |
352 |
483.33 |
| Nov 13 2024 |
314 |
483.33 |
| Nov 13 2024 |
1156 |
429.64 |
| Nov 13 2024 |
352 |
483.33 |
| Nov 06 2024 |
305 |
483.33 |
| Nov 06 2024 |
1139 |
429.64 |
| Nov 06 2024 |
361 |
483.33 |
| Oct 30 2024 |
303 |
483.33 |
| Oct 30 2024 |
1140 |
429.64 |
| Oct 30 2024 |
362 |
483.33 |
| Oct 23 2024 |
303 |
483.33 |
| Oct 23 2024 |
1142 |
429.64 |
| Oct 23 2024 |
413 |
483.33 |
| Oct 16 2024 |
303 |
483.33 |
| Oct 16 2024 |
1157 |
429.64 |
| Oct 16 2024 |
363 |
483.33 |
| Oct 09 2024 |
309 |
483.33 |
| Oct 09 2024 |
1681 |
517 |
| Oct 09 2024 |
363 |
483.33 |
| Oct 02 2024 |
319 |
483.33 |
| Oct 02 2024 |
889 |
517 |
| Oct 02 2024 |
366 |
483.33 |
| Sep 25 2024 |
317 |
483.33 |
| Sep 25 2024 |
883 |
517 |
| Sep 25 2024 |
368 |
483.33 |
| Sep 18 2024 |
322 |
483.33 |
| Sep 18 2024 |
883 |
517 |
| Sep 18 2024 |
369 |
483.33 |
| Sep 11 2024 |
323 |
483.33 |
| Sep 11 2024 |
779 |
517 |
| Sep 11 2024 |
375 |
483.33 |
| Sep 04 2024 |
326 |
483.33 |
| Sep 04 2024 |
657 |
517 |
| Sep 04 2024 |
383 |
483.33 |
| Aug 28 2024 |
332 |
483.33 |
| Aug 28 2024 |
647 |
517 |
| Aug 28 2024 |
379 |
483.33 |
| Aug 21 2024 |
335 |
483.33 |
| Aug 21 2024 |
273 |
445.17 |
| Aug 21 2024 |
386 |
483.33 |
| Aug 14 2024 |
336 |
483.33 |
| Aug 14 2024 |
220 |
421.22 |
| Aug 14 2024 |
376 |
483.33 |
| Aug 07 2024 |
322 |
483.33 |
| Aug 07 2024 |
219 |
421.22 |
| Aug 07 2024 |
527 |
483.33 |
| Jul 31 2024 |
326 |
483.33 |
| Jul 31 2024 |
219 |
421.22 |
| Jul 31 2024 |
538 |
483.33 |
| Jul 24 2024 |
323 |
483.33 |
| Jul 24 2024 |
209 |
421.22 |
| Jul 24 2024 |
538 |
483.33 |
| Jul 17 2024 |
118 |
373.33 |
| Jul 10 2024 |
117 |
373.33 |
| Jul 03 2024 |
117 |
373.33 |
| Jun 26 2024 |
116 |
373.33 |
| Jun 19 2024 |
118 |
373.33 |
| Jun 12 2024 |
115 |
373.33 |
| Jun 05 2024 |
107 |
373.33 |
| May 29 2024 |
109 |
373.33 |
| May 22 2024 |
118 |
373.33 |
| May 15 2024 |
112 |
373.33 |
| May 08 2024 |
101 |
373.33 |
| May 01 2024 |
102 |
373.33 |
| Apr 24 2024 |
151 |
373.33 |
| Apr 17 2024 |
141 |
373.33 |
| Apr 10 2024 |
139 |
373.33 |
| Apr 03 2024 |
130 |
373.33 |
| Mar 27 2024 |
135 |
373.33 |
| Mar 21 2024 |
129 |
373.33 |
| Mar 14 2024 |
129 |
373.33 |
| Mar 07 2024 |
129 |
373.33 |
| Feb 29 2024 |
129 |
373.33 |
| Feb 22 2024 |
129 |
373.33 |
| Feb 15 2024 |
129 |
373.33 |
| Feb 08 2024 |
129 |
373.33 |
| Feb 01 2024 |
129 |
373.33 |
| Jan 25 2024 |
129 |
373.33 |
| Jan 18 2024 |
129 |
373.33 |
| Jan 11 2024 |
129 |
373.33 |
| Jan 04 2024 |
129 |
373.33 |
| Dec 28 2023 |
129 |
373.33 |
| Dec 21 2023 |
129 |
373.33 |
| Dec 14 2023 |
129 |
373.33 |
| Dec 07 2023 |
129 |
373.33 |
| Nov 30 2023 |
127 |
373.33 |
| Nov 23 2023 |
131 |
373.33 |
